Ergebnisseite 3 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (459)
- {{country.name}}
- Alle Länder
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (459)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zen Voce Corporation 3581.TWO | $32.05 1.02 USD |
+0.16
|
$1.63B 51.94M USD | $218.18K 6.93K USD | $30.5 0.97 USD | $32.05 1.02 USD | $1.63B 51.94M USD | 53.41 | $0.6 0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20.6 0.65 USD |
+0.49
|
$1.6B 50.88M USD | $188.8K 6K USD | $20 0.64 USD | $20.7 0.66 USD | $1.6B 50.88M USD | 51.50 | $0.4 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $19.45 0.62 USD |
-0.26
|
$1.56B 49.6M USD | $137.03K 4.35K USD | $19 0.6 USD | $19.5 0.62 USD | $1.56B 49.6M USD | 54.02 | $0.36 0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $45.2 1.44 USD |
+10.24
|
$1.53B 48.71M USD | $704.17K 22.38K USD | $41 1.3 USD | $45.2 1.44 USD | $1.53B 48.71M USD | 0 | -$1.21 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.45 0.4 USD |
-1.19
|
$1.51B 48.1M USD | $138.85K 4.41K USD | $12.2 0.39 USD | $12.6 0.4 USD | $1.51B 48.1M USD | 0 | -$0.87 -0.02 USD | |
| Panram International Corp. 8088.TWO | $24.8 0.79 USD |
-0.8
|
$1.51B 48.01M USD | $2M 63.48K USD | $24.7 0.78 USD | $25.75 0.82 USD | $1.51B 48.01M USD | 155.00 | $0.16 0.005 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.35 0.74 USD |
-4.89
|
$1.5B 47.69M USD | $234.43K 7.45K USD | $23 0.73 USD | $23.55 0.75 USD | $1.5B 47.69M USD | 13.26 | $1.76 0.06 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.8 0.69 USD |
+3.56
|
$1.49B 47.43M USD | $408.36K 12.98K USD | $20.4 0.65 USD | $22 0.7 USD | $1.49B 47.43M USD | 0 | $0 0 USD | |
| Aplex Technology Inc. 6570.TWO | $39.8 1.26 USD |
-2.93
|
$1.48B 46.94M USD | $113.35K 3.6K USD | $39.1 1.24 USD | $40.95 1.3 USD | $1.48B 46.94M USD | 25.18 | $1.58 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $43.7 1.39 USD |
-0.91
|
$1.47B 46.86M USD | $179.25K 5.7K USD | $43.1 1.37 USD | $44.5 1.41 USD | $1.47B 46.86M USD | 26.80 | $1.63 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.45 0.62 USD |
-2.26
|
$1.44B 45.86M USD | $175.26K 5.57K USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.44B 45.86M USD | 81.04 | $0.24 0.007 USD | |
| Xander International Corp. 6118.TWO | $15.85 0.5 USD |
-0.94
|
$1.44B 45.78M USD | $125.13K 3.98K USD | $15.7 0.5 USD | $16.05 0.51 USD | $1.44B 45.78M USD | 40.64 | $0.39 0.01 USD | |
| Juic International Corporation 6114.TWO | $32 1.02 USD |
-1.54
|
$1.41B 44.65M USD | $26.19K 832.13 USD | $31.7 1.01 USD | $32.5 1.03 USD | $1.41B 44.65M USD | 9.09 | $3.52 0.11 USD | |
| K WAY Information Corporation 5201.TWO | $44.55 1.42 USD |
-10
|
$1.37B 43.42M USD | $7.26M 230.58K USD | $44.55 1.42 USD | $51 1.62 USD | $1.37B 43.42M USD | 19.97 | $2.23 0.07 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.25 0.52 USD |
-0.61
|
$1.35B 42.89M USD | $93.11K 2.96K USD | $15.95 0.51 USD | $16.3 0.52 USD | $1.35B 42.89M USD | 12.50 | $1.3 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.7 1.07 USD |
+0.75
|
$1.35B 42.88M USD | $145.93K 4.64K USD | $33 1.05 USD | $34.15 1.09 USD | $1.35B 42.88M USD | 24.07 | $1.4 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.75 0.47 USD |
+1.72
|
$1.33B 42.26M USD | $425.36K 13.52K USD | $14.2 0.45 USD | $14.95 0.48 USD | $1.33B 42.26M USD | 0 | -$0.89 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.4 0.65 USD |
-0.24
|
$1.32B 42.06M USD | $148.49K 4.72K USD | $20 0.64 USD | $20.65 0.66 USD | $1.32B 42.06M USD | 32.90 | $0.62 0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $49.95 1.59 USD |
-10
|
$1.3B 41.27M USD | $4.28M 135.95K USD | $49.95 1.59 USD | $61 1.94 USD | $1.3B 41.27M USD | 0 | -$0.86 -0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $37.6 1.19 USD |
-8.29
|
$1.27B 40.3M USD | $8.9M 282.8K USD | $37.1 1.18 USD | $43.6 1.39 USD | $1.27B 40.3M USD | 626.66 | $0.06 0.001 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.15 0.7 USD |
+0.45
|
$1.22B 38.71M USD | $133.85K 4.25K USD | $21.8 0.69 USD | $22.6 0.72 USD | $1.22B 38.71M USD | 13.34 | $1.66 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $52.5 1.67 USD |
+3.35
|
$1.21B 38.54M USD | $335.84K 10.67K USD | $50.2 1.6 USD | $54.9 1.74 USD | $1.21B 38.54M USD | 35.47 | $1.48 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.55 0.59 USD |
+1.64
|
$1.19B 37.88M USD | $71.58K 2.27K USD | $17.75 0.56 USD | $18.55 0.59 USD | $1.19B 37.88M USD | 0 | -$1.68 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.66 0.31 USD |
-1.43
|
$1.14B 36.27M USD | $422.75K 13.43K USD | $9.66 0.31 USD | $10.05 0.32 USD | $1.14B 36.27M USD | 46.00 | $0.21 0.006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
-1.81
|
$1.14B 36.2M USD | $141.97K 4.51K USD | $16.2 0.51 USD | $17.05 0.54 USD | $1.14B 36.2M USD | 0 | -$0.34 -0.01 USD | |
| ASEC International Corporation 6113.TWO | $20.55 0.65 USD |
-5.3
|
$1.08B 34.31M USD | $1.05M 33.38K USD | $20.1 0.64 USD | $21.95 0.7 USD | $1.08B 34.31M USD | 0 | -$0.13 -0.004 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.8 0.57 USD |
-0.56
|
$1.07B 33.98M USD | $543.19K 17.26K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.07B 33.98M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30.7 0.98 USD |
+2.33
|
$1.01B 31.94M USD | $70.56K 2.24K USD | $29 0.92 USD | $30.95 0.98 USD | $1.01B 31.94M USD | 0 | -$2.33 -0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.4 0.46 USD |
+1.41
|
$991.39M 31.5M USD | $229.36K 7.29K USD | $14 0.44 USD | $14.5 0.46 USD | $991.39M 31.5M USD | 49.65 | $0.29 0.009 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.65 0.4 USD |
0
|
$966.49M 30.71M USD | $209.45K 6.66K USD | $12.3 0.39 USD | $12.8 0.41 USD | $966.49M 30.71M USD | 0 | -$0.48 -0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.5 0.37 USD |
-2.13
|
$915.1M 29.08M USD | $26.02K 826.76 USD | $11.5 0.37 USD | $11.85 0.38 USD | $915.1M 29.08M USD | 0 | -$0.53 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16 0.51 USD |
-0.62
|
$899.72M 28.59M USD | $98.7K 3.14K USD | $15.75 0.5 USD | $16 0.51 USD | $899.72M 28.59M USD | 16.00 | $1 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.75 0.56 USD |
0
|
$887.5M 28.2M USD | $89.62K 2.85K USD | $17.3 0.55 USD | $17.75 0.56 USD | $887.5M 28.2M USD | 23.98 | $0.74 0.02 USD | |
| Unifosa Corp. 8277.TWO | $9.3 0.3 USD |
-0.32
|
$852.15M 27.08M USD | $125.01K 3.97K USD | $9.22 0.29 USD | $9.34 0.3 USD | $852.15M 27.08M USD | 0 | -$0.72 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.4 0.65 USD |
-0.49
|
$724.84M 23.03M USD | $12K 381.3 USD | $20.35 0.65 USD | $20.55 0.65 USD | $724.84M 23.03M USD | 12.67 | $1.61 0.05 USD | |
| Z-Com, Inc. 8176.TWO | $10.4 0.33 USD |
-7.56
|
$719.48M 22.86M USD | $999.4K 31.76K USD | $10.4 0.33 USD | $11.2 0.36 USD | $719.48M 22.86M USD | 23.11 | $0.45 0.01 USD | |
| Advance Materials Corporation 3585.TWO | $6.05 0.19 USD |
-2.1
|
$675.66M 21.47M USD | $51.65K 1.64K USD | $5.9 0.19 USD | $6.21 0.2 USD | $675.66M 21.47M USD | 12.34 | $0.49 0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $12.25 0.39 USD |
-0.41
|
$596.57M 18.96M USD | $47.49K 1.51K USD | $11.75 0.37 USD | $12.3 0.39 USD | $596.57M 18.96M USD | 0 | -$0.63 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $23.05 0.73 USD |
-1.28
|
$584.04M 18.56M USD | $24.36K 773.95 USD | $22 0.7 USD | $23.4 0.74 USD | $584.04M 18.56M USD | 0 | -$3.57 -0.1 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.45 0.4 USD |
0
|
$573.74M 18.23M USD | $190.29K 6.05K USD | $11.85 0.38 USD | $12.55 0.4 USD | $573.74M 18.23M USD | 0 | -$1.17 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
-0.83
|
$9.07B 288.21M USD | $76.27K 2.42K USD | $118 3.75 USD | $120 3.81 USD | $9.07B 288.21M USD | 14.47 | $8.22 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $180.5 5.74 USD |
-4.75
|
$8.83B 280.53M USD | $111.48K 3.54K USD | $176.5 5.61 USD | $181.5 5.77 USD | $8.83B 280.53M USD | 16.42 | $10.99 0.35 USD | |
| Planet Technology Corporation 6263.TWO | $139 4.42 USD |
0
|
$8.69B 276.05M USD | $46.96K 1.49K USD | $138 4.38 USD | $140.5 4.46 USD | $8.69B 276.05M USD | 16.20 | $8.58 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $177 5.62 USD |
-0.84
|
$8.39B 266.47M USD | $24.87K 790.31 USD | $173 5.5 USD | $178 5.66 USD | $8.39B 266.47M USD | 12.59 | $14.05 0.45 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $120 3.81 USD |
+4.8
|
$8.28B 263.16M USD | $284.02K 9.02K USD | $116.5 3.7 USD | $121 3.84 USD | $8.28B 263.16M USD | 19.38 | $6.19 0.2 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
+1.78
|
$5.87B 186.54M USD | $4.03K 127.96 USD | $33.65 1.07 USD | $34.9 1.11 USD | $5.87B 186.54M USD | 0 | -$0.56 -0.01 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $168.5 5.35 USD |
-1.46
|
$5.05B 160.62M USD | $148.71K 4.73K USD | $166.5 5.29 USD | $172.5 5.48 USD | $5.05B 160.62M USD | 16.76 | $10.05 0.32 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74.9 2.38 USD |
-0.4
|
$4.7B 149.47M USD | $44.1K 1.4K USD | $74.8 2.38 USD | $77 2.45 USD | $4.7B 149.47M USD | 36.71 | $2.04 0.06 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $149 4.73 USD |
+0.68
|
$4.49B 142.56M USD | $79.02K 2.51K USD | $145.5 4.62 USD | $149 4.73 USD | $4.49B 142.56M USD | 12.94 | $11.51 0.37 USD | |
| DynaColor, Inc. 5489.TWO | $44.85 1.43 USD |
-9.94
|
$4.46B 141.8M USD | $1.84M 58.34K USD | $44.85 1.43 USD | $50.8 1.61 USD | $4.46B 141.8M USD | 19.00 | $2.36 0.07 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $158 5.02 USD |
0
|
$4.46B 141.63M USD | $2.52K 79.95 USD | $155.5 4.94 USD | $158 5.02 USD | $4.46B 141.63M USD | 14.36 | $11 0.35 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.3 0.74 USD |
-1.89
|
$4.25B 135.1M USD | $54.83K 1.74K USD | $22.45 0.71 USD | $23.45 0.75 USD | $4.25B 135.1M USD | 0 | -$1.19 -0.03 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $147 4.67 USD |
-0.68
|
$4.17B 132.59M USD | $9.28K 294.75 USD | $147 4.67 USD | $148 4.7 USD | $4.17B 132.59M USD | 11.51 | $12.77 0.41 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.8 2.35 USD |
-1.6
|
$4.16B 132.11M USD | $61.03K 1.94K USD | $72.6 2.31 USD | $74.5 2.37 USD | $4.16B 132.11M USD | 50.54 | $1.46 0.05 USD | |
| Powertip Image Corp 6498.TWO | $98.8 3.14 USD |
-1.69
|
$4.06B 129.16M USD | $18.18K 577.71 USD | $97.7 3.1 USD | $100.5 3.19 USD | $4.06B 129.16M USD | 18.12 | $5.45 0.17 USD | |
| Analog Integrations Corporation 6291.TWO | $76.8 2.44 USD |
-0.26
|
$3.99B 126.9M USD | $28.02K 890.34 USD | $75.5 2.4 USD | $77.5 2.46 USD | $3.99B 126.9M USD | 12.59 | $6.1 0.19 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78 2.48 USD |
-1.02
|
$3.97B 126.14M USD | $67.09K 2.13K USD | $77.5 2.46 USD | $78.3 2.49 USD | $3.97B 126.14M USD | 13.87 | $5.62 0.18 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.3 2.39 USD |
-0.26
|
$3.83B 121.76M USD | $19.25K 611.74 USD | $74 2.35 USD | $75.5 2.4 USD | $3.83B 121.76M USD | 12.78 | $5.89 0.19 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26 0.83 USD |
+3.17
|
$3.77B 119.92M USD | $1.09M 34.77K USD | $25.4 0.81 USD | $27.4 0.87 USD | $3.77B 119.92M USD | 24.52 | $1.06 0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84 2.67 USD |
-0.24
|
$3.55B 112.83M USD | $19.1K 606.94 USD | $82.8 2.63 USD | $84.2 2.68 USD | $3.55B 112.83M USD | 19.35 | $4.34 0.14 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $136 4.32 USD |
+0.37
|
$3.52B 111.74M USD | $20.25K 643.29 USD | $131 4.16 USD | $137 4.35 USD | $3.52B 111.74M USD | 21.58 | $6.3 0.2 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.65 0.94 USD |
-0.67
|
$3.51B 111.44M USD | $37.77K 1.2K USD | $29.6 0.94 USD | $29.7 0.94 USD | $3.51B 111.44M USD | 12.00 | $2.47 0.08 USD | |
| Yeedex Electronic Corporation 7556.TWO | $131 4.16 USD |
-0.76
|
$3.31B 105.13M USD | $50.03K 1.59K USD | $130 4.13 USD | $134 4.26 USD | $3.31B 105.13M USD | 22.62 | $5.79 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52.1 1.66 USD |
+0.19
|
$3.23B 102.79M USD | $34.37K 1.09K USD | $51.8 1.65 USD | $52.3 1.66 USD | $3.23B 102.79M USD | 14.35 | $3.63 0.12 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $121 3.84 USD |
-3.2
|
$3.19B 101.28M USD | $6.67K 211.78 USD | $117 3.72 USD | $122 3.88 USD | $3.19B 101.28M USD | 26.30 | $4.6 0.15 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.25 0.93 USD |
+1.04
|
$3.13B 99.49M USD | $42K 1.33K USD | $28.95 0.92 USD | $29.25 0.93 USD | $3.13B 99.49M USD | 12.03 | $2.43 0.08 USD | |
| Mitake Information Corporation 8284.TWO | $66.4 2.11 USD |
-2.64
|
$3.08B 97.78M USD | $23.13K 734.87 USD | $66.3 2.11 USD | $67.6 2.15 USD | $3.08B 97.78M USD | 12.00 | $5.53 0.18 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $178 5.66 USD |
-0.56
|
$3.04B 96.7M USD | $33.03K 1.05K USD | $176.5 5.61 USD | $179 5.69 USD | $3.04B 96.7M USD | 13.78 | $12.91 0.41 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.1 2.7 USD |
+0.24
|
$2.9B 92M USD | $6.01K 190.97 USD | $83.6 2.66 USD | $85.1 2.7 USD | $2.9B 92M USD | 10.34 | $8.23 0.26 USD | |
| Macroblock, Inc. 3527.TWO | $64.4 2.05 USD |
+0.47
|
$2.86B 90.95M USD | $44.32K 1.41K USD | $62.5 1.99 USD | $64.5 2.05 USD | $2.86B 90.95M USD | 230.00 | $0.28 0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $58.8 1.87 USD |
-1.01
|
$2.69B 85.42M USD | $327.25K 10.4K USD | $57 1.81 USD | $59.9 1.9 USD | $2.69B 85.42M USD | 17.65 | $3.33 0.11 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.45 1.22 USD |
+0.26
|
$2.67B 84.93M USD | $26.07K 828.41 USD | $37.55 1.19 USD | $38.95 1.24 USD | $2.67B 84.93M USD | 38.06 | $1.01 0.03 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39.15 1.24 USD |
0
|
$2.67B 84.76M USD | $67.14K 2.13K USD | $38.9 1.24 USD | $39.3 1.25 USD | $2.67B 84.76M USD | 0 | -$1.01 -0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $45.6 1.45 USD |
-0.98
|
$2.63B 83.61M USD | $50.43K 1.6K USD | $44.8 1.42 USD | $45.6 1.45 USD | $2.63B 83.61M USD | 19.40 | $2.35 0.07 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.4 1.28 USD |
+1.25
|
$2.57B 81.78M USD | $41.6K 1.32K USD | $40.15 1.28 USD | $40.8 1.3 USD | $2.57B 81.78M USD | 17.87 | $2.26 0.07 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
+0.26
|
$2.49B 79.09M USD | $171K 5.43K USD | $36.8 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 6.51 | $5.83 0.19 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.4 1.86 USD |
+0.69
|
$2.47B 78.47M USD | $28K 889.77 USD | $57.1 1.81 USD | $58.6 1.86 USD | $2.47B 78.47M USD | 13.12 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.75 0.34 USD |
+2.38
|
$2.43B 77.33M USD | $60.04K 1.91K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.43B 77.33M USD | 15.35 | $0.7 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.2 1.37 USD |
-1.26
|
$2.43B 77.2M USD | $37.5K 1.19K USD | $42.5 1.35 USD | $43.8 1.39 USD | $2.43B 77.2M USD | 15.21 | $2.84 0.09 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $114.5 3.64 USD |
-0.43
|
$2.39B 75.85M USD | $42.49K 1.35K USD | $111 3.53 USD | $119.5 3.8 USD | $2.39B 75.85M USD | 27.52 | $4.16 0.13 USD | |
| Godex International Co., Ltd 4987.TWO | $72 2.29 USD |
+0.14
|
$2.3B 72.93M USD | $17.38K 552.35 USD | $71.3 2.27 USD | $72 2.29 USD | $2.3B 72.93M USD | 11.19 | $6.43 0.2 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.7 1.93 USD |
+0.5
|
$2.27B 72.22M USD | $10.15K 322.61 USD | $60.4 1.92 USD | $60.9 1.94 USD | $2.27B 72.22M USD | 15.17 | $4 0.13 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43 1.37 USD |
-0.46
|
$2.18B 69.15M USD | $151.8K 4.82K USD | $42.1 1.34 USD | $43.25 1.37 USD | $2.18B 69.15M USD | 14.77 | $2.91 0.09 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40 1.27 USD |
-1.11
|
$2.13B 67.59M USD | $29.36K 932.99 USD | $39 1.24 USD | $40.85 1.3 USD | $2.13B 67.59M USD | 1333.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $35.75 1.14 USD |
+0.14
|
$2.11B 66.93M USD | $47.32K 1.5K USD | $35.1 1.12 USD | $36.1 1.15 USD | $2.11B 66.93M USD | 8.76 | $4.08 0.13 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.7 1.74 USD |
-0.73
|
$2.05B 65M USD | $46.1K 1.46K USD | $54.1 1.72 USD | $55.9 1.78 USD | $2.05B 65M USD | 15.36 | $3.56 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $42.5 1.35 USD |
+1.31
|
$2B 63.7M USD | $68.33K 2.17K USD | $41.3 1.31 USD | $42.5 1.35 USD | $2B 63.7M USD | 28.33 | $1.5 0.05 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56.7 1.8 USD |
-0.53
|
$2B 63.65M USD | $6.01K 190.97 USD | $56.7 1.8 USD | $56.7 1.8 USD | $2B 63.65M USD | 72.69 | $0.78 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.3 0.84 USD |
-0.75
|
$1.98B 62.84M USD | $58.26K 1.85K USD | $26.05 0.83 USD | $26.65 0.85 USD | $1.98B 62.84M USD | 12.28 | $2.14 0.07 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
+3.62
|
$1.97B 62.56M USD | $185.4K 5.89K USD | $19.2 0.61 USD | $20.05 0.64 USD | $1.97B 62.56M USD | 105.52 | $0.19 0.006 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.85 0.6 USD |
-0.53
|
$1.96B 62.25M USD | $42.11K 1.34K USD | $18.55 0.59 USD | $19 0.6 USD | $1.96B 62.25M USD | 19.43 | $0.97 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||