Ergebnisseite 3 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (417)
- {{country.name}}
- Alle Länder
- Taiwan (417)
Taipei Exchange (417)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (417)
- Taiwan (348)
Technologie (417)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (43)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.90 1.33 USD |
+0.48
|
NT$3.04B 96.47M USD | NT$320.38K 10.18K USD | NT$41.60 1.32 USD | NT$42.75 1.36 USD | NT$3.04B 96.47M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$3.02B 95.96M USD | NT$345.79K 10.99K USD | NT$53.70 1.71 USD | NT$55.00 1.75 USD | NT$3.02B 95.96M USD | 19.88 | NT$2.70 0.09 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.25 1.18 USD |
+0.95
|
NT$2.91B 92.48M USD | NT$76.62K 2.43K USD | NT$36.90 1.17 USD | NT$37.60 1.19 USD | NT$2.91B 92.48M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$2.91B 92.36M USD | NT$3.48M 110.59K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.91B 92.36M USD | 295.83 | NT$0.12 0.003 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.10 1.34 USD |
+0.48
|
NT$2.87B 91.33M USD | NT$1.25M 39.79K USD | NT$41.70 1.33 USD | NT$43.70 1.39 USD | NT$2.87B 91.33M USD | 0 | -NT$2.00 -0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.40M 44.44K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$2.80B 89.06M USD | NT$18.94M 601.97K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.80B 89.06M USD | 66.03 | NT$1.06 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.20 1.5 USD |
+2.61
|
NT$2.79B 88.67M USD | NT$172.95K 5.5K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.79B 88.67M USD | 72.61 | NT$0.65 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.35 0.49 USD |
+2.33
|
NT$2.78B 88.26M USD | NT$649.99K 20.65K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.78B 88.26M USD | 0 | -NT$1.09 -0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$90.90 2.89 USD |
+5.33
|
NT$2.75B 87.35M USD | NT$465.03K 14.78K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.75B 87.35M USD | 42.08 | NT$2.16 0.07 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.90 1.08 USD |
+9.71
|
NT$2.75B 87.26M USD | NT$1.41M 44.78K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.75B 87.26M USD | 0 | -NT$2.64 -0.08 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$88.30 2.81 USD |
+1.85
|
NT$2.72B 86.52M USD | NT$204.19K 6.49K USD | NT$83.60 2.66 USD | NT$89.00 2.83 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.00 2.07 USD |
+1.25
|
NT$2.72B 86.52M USD | NT$513.81K 16.33K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$2.72B 86.52M USD | 209.67 | NT$0.31 0.009 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.40 1.89 USD |
+2.59
|
NT$2.64B 83.89M USD | NT$121.67K 3.87K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.64B 83.89M USD | 0 | -NT$1.84 -0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$2.64B 83.82M USD | NT$1.06M 33.53K USD | NT$69.80 2.22 USD | NT$77.40 2.46 USD | NT$2.64B 83.82M USD | 173.17 | NT$0.41 0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$69.30 2.2 USD |
-3.08
|
NT$2.64B 83.8M USD | NT$2.85M 90.56K USD | NT$68.60 2.18 USD | NT$76.90 2.44 USD | NT$2.64B 83.8M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$109.50 3.48 USD |
+4.29
|
NT$2.53B 80.38M USD | NT$991.92K 31.52K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.53B 80.38M USD | 92.79 | NT$1.18 0.04 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$50.30 1.6 USD |
-2.71
|
NT$2.52B 79.91M USD | NT$12.14M 385.63K USD | NT$50.30 1.6 USD | NT$55.60 1.77 USD | NT$2.52B 79.91M USD | 76.21 | NT$0.66 0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.40 1.09 USD |
-2.27
|
NT$2.48B 78.86M USD | NT$3.24M 102.84K USD | NT$34.40 1.09 USD | NT$37.05 1.18 USD | NT$2.48B 78.86M USD | 32.14 | NT$1.07 0.03 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$2.47B 78.34M USD | NT$644.81K 20.49K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$2.47B 78.34M USD | 41.09 | NT$0.73 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$2.45B 77.89M USD | NT$220.83K 7.02K USD | NT$28.45 0.9 USD | NT$29.40 0.93 USD | NT$2.45B 77.89M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.25 1.02 USD |
-1.83
|
NT$2.44B 77.64M USD | NT$265.08K 8.42K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$2.44B 77.64M USD | 23.54 | NT$1.37 0.04 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
+0.11
|
NT$2.42B 76.78M USD | NT$146.77K 4.66K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.78M USD | 33.96 | NT$1.35 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$70.10 2.23 USD |
-3.84
|
NT$2.41B 76.55M USD | NT$5.74M 182.29K USD | NT$70.10 2.23 USD | NT$77.80 2.47 USD | NT$2.41B 76.55M USD | 146.04 | NT$0.48 0.02 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.55 0.97 USD |
-2.55
|
NT$2.38B 75.61M USD | NT$382.56K 12.16K USD | NT$30.45 0.97 USD | NT$32.10 1.02 USD | NT$2.38B 75.61M USD | 0 | -NT$1.11 -0.03 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.85 1.49 USD |
+1.19
|
NT$2.37B 75.34M USD | NT$165.07K 5.25K USD | NT$46.55 1.48 USD | NT$47.20 1.5 USD | NT$2.37B 75.34M USD | 24.14 | NT$1.94 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.85 0.92 USD |
+5.48
|
NT$2.28B 72.38M USD | NT$1.77M 56.13K USD | NT$27.60 0.88 USD | NT$29.20 0.93 USD | NT$2.28B 72.38M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.50 1.38 USD |
+0.58
|
NT$2.25B 71.61M USD | NT$121.57K 3.86K USD | NT$43.45 1.38 USD | NT$45.30 1.44 USD | NT$2.25B 71.61M USD | 20.04 | NT$2.17 0.07 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$2.25B 71.61M USD | NT$88.86K 2.82K USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.90 0.95 USD |
+2.05
|
NT$2.25B 71.38M USD | NT$516.96K 16.43K USD | NT$29.20 0.93 USD | NT$30.60 0.97 USD | NT$2.25B 71.38M USD | 19.67 | NT$1.52 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$2.22B 70.44M USD | NT$3.29M 104.61K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.22B 70.44M USD | 46.70 | NT$0.44 0.01 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$2.21B 70.37M USD | NT$292.80K 9.3K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.21B 70.37M USD | 31.65 | NT$1.57 0.05 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.30 1.82 USD |
+1.06
|
NT$2.13B 67.58M USD | NT$327.30K 10.4K USD | NT$56.90 1.81 USD | NT$59.00 1.87 USD | NT$2.13B 67.58M USD | 44.76 | NT$1.28 0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.00 2.92 USD |
+0.77
|
NT$2.12B 67.24M USD | NT$94.01K 2.99K USD | NT$91.90 2.92 USD | NT$97.10 3.09 USD | NT$2.12B 67.24M USD | 24.53 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.35 0.49 USD |
+4.78
|
NT$2.11B 67.11M USD | NT$2.63M 83.7K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.11B 67.11M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.08B 66.22M USD | NT$466.05K 14.81K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.50 2.14 USD |
+0.3
|
NT$2.07B 65.73M USD | NT$5.67M 180.02K USD | NT$67.40 2.14 USD | NT$73.90 2.35 USD | NT$2.07B 65.73M USD | 60.26 | NT$1.12 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.90 2.13 USD |
+2.92
|
NT$2.06B 65.38M USD | NT$67.86K 2.16K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.06B 65.38M USD | 42.88 | NT$1.56 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.80 1.01 USD |
+0.63
|
NT$2.04B 64.93M USD | NT$375.90K 11.94K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.04B 64.93M USD | 0 | -NT$1.15 -0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$66.60 2.12 USD |
-3.48
|
NT$2.04B 64.71M USD | NT$3.16M 100.48K USD | NT$66.60 2.12 USD | NT$72.90 2.32 USD | NT$2.04B 64.71M USD | 41.11 | NT$1.62 0.05 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.50 1.89 USD |
+3.3
|
NT$2.00B 63.58M USD | NT$25.52K 810.91 USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$2.00B 63.58M USD | 23.24 | NT$2.56 0.08 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.95 1.36 USD |
+6.05
|
NT$1.94B 61.5M USD | NT$83.70K 2.66K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.94B 61.5M USD | 390.45 | NT$0.11 0.003 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.50 0.87 USD |
+3.19
|
NT$1.93B 61.27M USD | NT$492.79K 15.66K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$1.93B 61.27M USD | 0 | -NT$0.84 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$1.91B 60.83M USD | NT$167.21K 5.31K USD | NT$36.00 1.14 USD | NT$38.95 1.24 USD | NT$1.91B 60.83M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.65 0.75 USD |
+0.42
|
NT$1.89B 60.1M USD | NT$543.37K 17.27K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.89B 60.1M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.50 0.75 USD |
+1.73
|
NT$1.86B 59.01M USD | NT$310.96K 9.88K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.86B 59.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$1.84B 58.48M USD | NT$223.82K 7.11K USD | NT$25.40 0.81 USD | NT$26.00 0.83 USD | NT$1.84B 58.48M USD | 35.27 | NT$0.72 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$57.90 1.84 USD |
+2.48
|
NT$1.83B 58.06M USD | NT$536.40K 17.04K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$1.83B 58.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.33 0.2 USD |
+2.93
|
NT$1.82B 57.78M USD | NT$296.34K 9.42K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.82B 57.78M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.30 0.36 USD |
+2.73
|
NT$1.81B 57.41M USD | NT$1.53M 48.77K USD | NT$10.80 0.34 USD | NT$11.70 0.37 USD | NT$1.81B 57.41M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$1.78B 56.71M USD | NT$392.84K 12.48K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.78B 56.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.20 1.02 USD |
+1.1
|
NT$1.77B 56.28M USD | NT$706.83K 22.46K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.77B 56.28M USD | 644.00 | NT$0.05 0.001 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.10 0.7 USD |
+4.74
|
NT$1.75B 55.64M USD | NT$545.57K 17.34K USD | NT$21.45 0.68 USD | NT$22.40 0.71 USD | NT$1.75B 55.64M USD | 138.12 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.66B 52.79M USD | NT$189.14K 6.01K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.66B 52.79M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.60 1.1 USD |
-1.28
|
NT$1.61B 51.24M USD | NT$947.86K 30.12K USD | NT$34.60 1.1 USD | NT$36.40 1.16 USD | NT$1.61B 51.24M USD | 25.44 | NT$1.36 0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.56B 49.65M USD | NT$52.09K 1.66K USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$1.56B 49.65M USD | 14.86 | NT$2.19 0.07 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.35M 42.83K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$1.54B 48.95M USD | NT$352.91K 11.21K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.54B 48.95M USD | 42.37 | NT$0.40 0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.60 0.37 USD |
+1.75
|
NT$1.52B 48.45M USD | NT$369.73K 11.75K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.52B 48.45M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.80 0.6 USD |
+1.9
|
NT$1.52B 48.25M USD | NT$423.01K 13.44K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.52B 48.25M USD | 15.40 | NT$1.22 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.30 1.88 USD |
+4.04
|
NT$1.51B 48.05M USD | NT$60.74K 1.93K USD | NT$57.30 1.82 USD | NT$59.30 1.88 USD | NT$1.51B 48.05M USD | 33.12 | NT$1.79 0.06 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.30 1.09 USD |
+2.24
|
NT$1.51B 47.92M USD | NT$139.47K 4.43K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$1.51B 47.92M USD | 22.86 | NT$1.50 0.05 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$24.50 0.78 USD |
-1.8
|
NT$1.47B 46.78M USD | NT$11.22M 356.56K USD | NT$24.40 0.78 USD | NT$27.40 0.87 USD | NT$1.47B 46.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.20 0.51 USD |
+1.25
|
NT$1.43B 45.35M USD | NT$88.48K 2.81K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.43B 45.35M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$1.38B 43.94M USD | NT$406.24K 12.91K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$1.38B 43.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$1.38B 43.93M USD | NT$160.98K 5.12K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.25 0.87 USD |
+0.37
|
NT$1.38B 43.77M USD | NT$1.09M 34.73K USD | NT$26.80 0.85 USD | NT$29.40 0.93 USD | NT$1.38B 43.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$1.34B 42.46M USD | NT$511.02K 16.24K USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$1.34B 42.46M USD | 0 | -NT$0.61 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$1.32B 41.81M USD | NT$273.49K 8.69K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.80 0.5 USD |
+2.6
|
NT$1.26B 39.89M USD | NT$21.03K 668.33 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.26B 39.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.30 0.74 USD |
+0.87
|
NT$1.24B 39.47M USD | NT$44.56K 1.42K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.24B 39.47M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
-0.41
|
NT$1.23B 39.19M USD | NT$151.52K 4.81K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$1.22B 38.73M USD | NT$253.97K 8.07K USD | NT$21.90 0.7 USD | NT$23.20 0.74 USD | NT$1.22B 38.73M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.55 0.94 USD |
+1.03
|
NT$1.20B 38.28M USD | NT$188.63K 5.99K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.20B 38.28M USD | 0 | -NT$1.75 -0.05 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.25 0.68 USD |
+4.42
|
NT$1.17B 37.32M USD | NT$296.78K 9.43K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.17B 37.32M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
-2.01
|
NT$1.17B 37.3M USD | NT$1.12M 35.6K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.55 0.59 USD |
+1.37
|
NT$1.17B 37.18M USD | NT$887.00K 28.18K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.17B 37.18M USD | 38.64 | NT$0.48 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.15B 36.42M USD | NT$745.17K 23.68K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.15B 36.42M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$1.10B 35.1M USD | NT$204.78K 6.51K USD | NT$31.45 1 USD | NT$33.00 1.05 USD | NT$1.10B 35.1M USD | 43.83 | NT$0.73 0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$1.08B 34.42M USD | NT$128.08K 4.07K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.08B 34.42M USD | 65.86 | NT$0.46 0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$1.06B 33.79M USD | NT$203.25K 6.46K USD | NT$26.20 0.83 USD | NT$27.55 0.88 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$1.06B 33.56M USD | NT$608.78K 19.34K USD | NT$26.85 0.85 USD | NT$28.40 0.9 USD | NT$1.06B 33.56M USD | 4.29 | NT$6.42 0.2 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$1.05B 33.45M USD | NT$551.16K 17.51K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.05B 33.45M USD | 71.90 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.01B 32.16M USD | NT$289.68K 9.2K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.01B 32.16M USD | 1000.00 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$994.37M 31.6M USD | NT$286.41K 9.1K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$994.37M 31.6M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.50 0.49 USD |
+0.65
|
NT$983.82M 31.26M USD | NT$430.61K 13.68K USD | NT$14.95 0.48 USD | NT$15.80 0.5 USD | NT$983.82M 31.26M USD | 516.66 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$152.29K 4.84K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$946.09M 30.06M USD | NT$46.46K 1.48K USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$946.09M 30.06M USD | 17.80 | NT$2.35 0.07 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$928.64M 29.51M USD | NT$40.66K 1.29K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$928.64M 29.51M USD | 25.80 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.10 0.32 USD |
+2.33
|
NT$925.45M 29.41M USD | NT$165.94K 5.27K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$925.45M 29.41M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.35 1.16 USD |
-1.76
|
NT$890.57M 28.3M USD | NT$78.91K 2.51K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$890.57M 28.3M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$845.40M 26.86M USD | NT$71.00K 2.26K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$845.40M 26.86M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$73.94K 2.35K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$27.60 0.88 USD |
-7.23
|
NT$771.59M 24.52M USD | NT$2.53M 80.35K USD | NT$27.50 0.87 USD | NT$29.65 0.94 USD | NT$771.59M 24.52M USD | 40.00 | NT$0.69 0.02 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$706.20M 22.44M USD | NT$142.92K 4.54K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.50 0.97 USD |
+8.16
|
NT$695.40M 22.1M USD | NT$405.11K 12.87K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$695.40M 22.1M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.90 0.63 USD |
+2.84
|
NT$690.95M 21.96M USD | NT$172.79K 5.49K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$690.95M 21.96M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$2.06M 65.51K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$659.07M 20.94M USD | NT$87.56K 2.78K USD | NT$15.80 0.5 USD | NT$16.55 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||