Ergebnisseite 3 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (458)
- {{country.name}}
- Alle Länder
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (458)
- Taiwan (359)
Technologie (458)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.7 1.8 USD |
-1.05
|
$2.14B 67.91M USD | $59.23K 1.88K USD | $56.5 1.8 USD | $57.5 1.83 USD | $2.14B 67.91M USD | 13.69 | $4.14 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $50 1.59 USD |
-5.12
|
$2.09B 66.57M USD | $26.63K 846.24 USD | $48.8 1.55 USD | $51.2 1.63 USD | $2.09B 66.57M USD | 0 | -$0.17 -0.005 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.25 0.68 USD |
-1.85
|
$2.09B 66.31M USD | $218.45K 6.94K USD | $21.2 0.67 USD | $21.6 0.69 USD | $2.09B 66.31M USD | 57.43 | $0.37 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $29.9 0.95 USD |
+2.75
|
$2.05B 65.05M USD | $5.91M 187.73K USD | $28.5 0.91 USD | $31 0.99 USD | $2.05B 65.05M USD | 33.97 | $0.88 0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.6 2.24 USD |
-4.98
|
$2.02B 64.24M USD | $1.13M 35.94K USD | $70 2.22 USD | $72.7 2.31 USD | $2.02B 64.24M USD | 31.10 | $2.27 0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $29 0.92 USD |
-0.68
|
$1.99B 63.26M USD | $693.51K 22.04K USD | $28.85 0.92 USD | $29.75 0.95 USD | $1.99B 63.26M USD | 29.00 | $1 0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
+2.28
|
$1.96B 62.34M USD | $1.96M 62.33K USD | $37.15 1.18 USD | $38.6 1.23 USD | $1.96B 62.34M USD | 146.15 | $0.26 0.008 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.45 0.94 USD |
-0.51
|
$1.95B 61.98M USD | $279.55K 8.88K USD | $29 0.92 USD | $29.55 0.94 USD | $1.95B 61.98M USD | 17.02 | $1.73 0.05 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.25 0.58 USD |
-1.35
|
$1.94B 61.67M USD | $198.05K 6.29K USD | $18 0.57 USD | $18.45 0.59 USD | $1.94B 61.67M USD | 21.72 | $0.84 0.03 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.65 0.69 USD |
-3.36
|
$1.93B 61.29M USD | $468.22K 14.88K USD | $21.45 0.68 USD | $22.4 0.71 USD | $1.93B 61.29M USD | 12.02 | $1.8 0.06 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.1 0.73 USD |
-1.28
|
$1.87B 59.44M USD | $137.73K 4.38K USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.87B 59.44M USD | 33.47 | $0.69 0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.7 1.07 USD |
-0.88
|
$1.86B 59.19M USD | $186.17K 5.92K USD | $33.2 1.05 USD | $34.1 1.08 USD | $1.86B 59.19M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $22.15 0.7 USD |
-0.68
|
$1.84B 58.47M USD | $107.49K 3.42K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.84B 58.47M USD | 0 | -$1.26 -0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $10.85 0.34 USD |
-3.12
|
$1.8B 57.27M USD | $310.46K 9.86K USD | $10.75 0.34 USD | $11.05 0.35 USD | $1.8B 57.27M USD | 0 | -$0.82 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.05 0.73 USD |
-1.71
|
$1.8B 57.15M USD | $507.73K 16.13K USD | $23 0.73 USD | $23.2 0.74 USD | $1.8B 57.15M USD | 13.47 | $1.71 0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $32.45 1.03 USD |
+10
|
$1.78B 56.72M USD | $5.22M 165.99K USD | $30.5 0.97 USD | $32.45 1.03 USD | $1.78B 56.72M USD | 34.52 | $0.94 0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $25.4 0.81 USD |
-5.4
|
$1.78B 56.57M USD | $451.8K 14.36K USD | $25.15 0.8 USD | $26.9 0.85 USD | $1.78B 56.57M USD | 0 | -$1.04 -0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $22.35 0.71 USD |
-1.97
|
$1.78B 56.42M USD | $65.1K 2.07K USD | $22.35 0.71 USD | $22.8 0.72 USD | $1.78B 56.42M USD | 203.18 | $0.11 0.003 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11 0.35 USD |
-1.35
|
$1.76B 55.89M USD | $45K 1.43K USD | $11 0.35 USD | $11.15 0.35 USD | $1.76B 55.89M USD | 0 | -$0.34 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $24.1 0.77 USD |
-1.63
|
$1.74B 55.25M USD | $172.29K 5.47K USD | $24 0.76 USD | $24.5 0.78 USD | $1.74B 55.25M USD | 25.36 | $0.95 0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $26.9 0.85 USD |
-2.18
|
$1.73B 54.93M USD | $147.56K 4.69K USD | $26.9 0.85 USD | $27.55 0.88 USD | $1.73B 54.93M USD | 61.13 | $0.44 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $16.55 0.53 USD |
-0.3
|
$1.72B 54.72M USD | $39.64K 1.26K USD | $16.6 0.53 USD | $16.65 0.53 USD | $1.72B 54.72M USD | 59.10 | $0.28 0.008 USD | |
| DataVan International Corporation 3521.TWO | $21.75 0.69 USD |
+0.93
|
$1.7B 54.09M USD | $116.13K 3.69K USD | $21.55 0.68 USD | $22.1 0.7 USD | $1.7B 54.09M USD | 0 | -$2.76 -0.08 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.6 1.23 USD |
-3.26
|
$1.7B 53.93M USD | $1.03M 32.63K USD | $38.55 1.22 USD | $39.75 1.26 USD | $1.7B 53.93M USD | 42.41 | $0.91 0.03 USD | |
| P-Two Industries Inc. 6158.TWO | $30.8 0.98 USD |
-1.12
|
$1.69B 53.86M USD | $42.42K 1.35K USD | $30.8 0.98 USD | $31.1 0.99 USD | $1.69B 53.86M USD | 21.84 | $1.41 0.04 USD | |
| ASEC International Corporation 6113.TWO | $33.15 1.05 USD |
-4.47
|
$1.66B 52.72M USD | $651.87K 20.71K USD | $33 1.05 USD | $34.8 1.11 USD | $1.66B 52.72M USD | 138.12 | $0.24 0.007 USD | |
| Axcen Photonics Corporation 6530.TWO | $49 1.56 USD |
-3.54
|
$1.65B 52.55M USD | $1.17M 37.08K USD | $48.4 1.54 USD | $50.4 1.6 USD | $1.65B 52.55M USD | 39.51 | $1.24 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
-1.58
|
$1.64B 52.24M USD | $153.36K 4.87K USD | $34.25 1.09 USD | $34.7 1.1 USD | $1.64B 52.24M USD | 12.05 | $2.84 0.09 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.55 1.29 USD |
-0.73
|
$1.63B 51.7M USD | $137.33K 4.36K USD | $40.55 1.29 USD | $41.2 1.31 USD | $1.63B 51.7M USD | 0 | -$1.04 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $12.5 0.4 USD |
-3.1
|
$1.62B 51.37M USD | $157.54K 5.01K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.62B 51.37M USD | 0 | -$0.58 -0.01 USD | |
| Array Inc. 3664.TWO | $28.5 0.91 USD |
+0.18
|
$1.61B 51.28M USD | $40.06K 1.27K USD | $28.15 0.89 USD | $28.5 0.91 USD | $1.61B 51.28M USD | 0 | -$0.39 -0.01 USD | |
| Hycon Technology Corporation 6457.TWO | $49.9 1.59 USD |
-3.11
|
$1.59B 50.51M USD | $236.09K 7.5K USD | $49.8 1.58 USD | $51.4 1.63 USD | $1.59B 50.51M USD | 0 | -$3.2 -0.1 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.7 0.78 USD |
-1.79
|
$1.54B 49.04M USD | $443.34K 14.09K USD | $24.55 0.78 USD | $25.1 0.8 USD | $1.54B 49.04M USD | 16.46 | $1.5 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $32.5 1.03 USD |
+1.72
|
$1.51B 48.09M USD | $232.55K 7.39K USD | $31.75 1.01 USD | $32.55 1.03 USD | $1.51B 48.09M USD | 130.00 | $0.25 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $29.55 0.94 USD |
-3.27
|
$1.51B 47.89M USD | $232.15K 7.38K USD | $29.25 0.93 USD | $30.55 0.97 USD | $1.51B 47.89M USD | 53.72 | $0.55 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
-0.98
|
$1.46B 46.47M USD | $25K 794.41 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.46B 46.47M USD | 0 | -$0.67 -0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.35 1.35 USD |
-1.51
|
$1.44B 45.69M USD | $189.97K 6.04K USD | $42.3 1.34 USD | $42.8 1.36 USD | $1.44B 45.69M USD | 14.25 | $2.97 0.09 USD | |
| Mildex Optical Inc. 4729.TWO | $18.45 0.59 USD |
-1.34
|
$1.43B 45.57M USD | $79K 2.51K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.43B 45.57M USD | 54.26 | $0.34 0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $47 1.49 USD |
-2.72
|
$1.43B 45.52M USD | $78.42K 2.49K USD | $45.35 1.44 USD | $49.15 1.56 USD | $1.43B 45.52M USD | 0 | -$1.68 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.1 0.38 USD |
+2.54
|
$1.43B 45.43M USD | $767.52K 24.39K USD | $11.75 0.37 USD | $12.35 0.39 USD | $1.43B 45.43M USD | 0 | -$0.58 -0.01 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30.85 0.98 USD |
+1.65
|
$1.41B 44.93M USD | $5.06K 160.75 USD | $30.85 0.98 USD | $30.9 0.98 USD | $1.41B 44.93M USD | 134.13 | $0.23 0.007 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.05 0.64 USD |
-3.37
|
$1.4B 44.52M USD | $708.55K 22.51K USD | $19.4 0.62 USD | $21.1 0.67 USD | $1.4B 44.52M USD | 0 | -$2.37 -0.07 USD | |
| Azion Corporation 6148.TWO | $30.5 0.97 USD |
+0.49
|
$1.39B 44.25M USD | $72.7K 2.31K USD | $30.3 0.96 USD | $30.75 0.98 USD | $1.39B 44.25M USD | 17.03 | $1.79 0.06 USD | |
| Antec Inc. 6276.TWO | $63 2 USD |
-1.25
|
$1.39B 44.13M USD | $77.11K 2.45K USD | $63 2 USD | $64.4 2.05 USD | $1.39B 44.13M USD | 13.23 | $4.76 0.15 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.6 1.1 USD |
-1.7
|
$1.39B 44.02M USD | $48.02K 1.53K USD | $34.6 1.1 USD | $35.5 1.13 USD | $1.39B 44.02M USD | 67.84 | $0.51 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $38.65 1.23 USD |
+0.65
|
$1.38B 43.77M USD | $4.61M 146.49K USD | $38.15 1.21 USD | $42.2 1.34 USD | $1.38B 43.77M USD | 773.00 | $0.05 0.001 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $19.65 0.62 USD |
-2.72
|
$1.37B 43.53M USD | $185.64K 5.9K USD | $19.65 0.62 USD | $20.05 0.64 USD | $1.37B 43.53M USD | 25.19 | $0.78 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.5 1.16 USD |
+0.27
|
$1.36B 43.09M USD | $84.02K 2.67K USD | $36.15 1.15 USD | $37 1.18 USD | $1.36B 43.09M USD | 49.32 | $0.74 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.2 0.93 USD |
-3.95
|
$1.36B 43.08M USD | $282.4K 8.97K USD | $29.05 0.92 USD | $30.25 0.96 USD | $1.36B 43.08M USD | 265.45 | $0.11 0.003 USD | |
| Ledlink Optics, Inc. 5230.TWO | $28.1 0.89 USD |
-0.18
|
$1.33B 42.36M USD | $340.31K 10.81K USD | $27.4 0.87 USD | $28.45 0.9 USD | $1.33B 42.36M USD | 401.42 | $0.07 0.002 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.65 0.56 USD |
-4.58
|
$1.33B 42.14M USD | $653.99K 20.78K USD | $17.35 0.55 USD | $18.6 0.59 USD | $1.33B 42.14M USD | 0 | -$0.11 -0.003 USD | |
| CGS International Inc. 5310.TWO | $43 1.37 USD |
-2.82
|
$1.24B 39.55M USD | $183.05K 5.82K USD | $41 1.3 USD | $44.8 1.42 USD | $1.24B 39.55M USD | 4300.00 | $0.01 0.0003 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.1 0.51 USD |
-3.01
|
$1.23B 39.09M USD | $414.04K 13.16K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.23B 39.09M USD | 0 | -$1.47 -0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.75 0.56 USD |
-2.22
|
$1.22B 38.83M USD | $223.16K 7.09K USD | $17.65 0.56 USD | $18.2 0.58 USD | $1.22B 38.83M USD | 295.83 | $0.06 0.001 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.9 0.66 USD |
-1.18
|
$1.15B 36.51M USD | $206.62K 6.57K USD | $20.7 0.66 USD | $21.15 0.67 USD | $1.15B 36.51M USD | 0 | -$0.61 -0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $39.45 1.25 USD |
-0.63
|
$1.14B 36.32M USD | $41.12K 1.31K USD | $37.85 1.2 USD | $39.7 1.26 USD | $1.14B 36.32M USD | 0 | -$3.28 -0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $44.6 1.42 USD |
-9.81
|
$1.13B 35.84M USD | $303.01K 9.63K USD | $44.25 1.41 USD | $49.45 1.57 USD | $1.13B 35.84M USD | 0 | -$1.71 -0.05 USD | |
| Unifosa Corp. 8277.TWO | $12.05 0.38 USD |
-1.23
|
$1.1B 35.08M USD | $164.16K 5.22K USD | $12 0.38 USD | $12.2 0.39 USD | $1.1B 35.08M USD | 0 | -$0.74 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $14.3 0.45 USD |
-1.05
|
$989.29M 31.43M USD | $128.3K 4.08K USD | $14.2 0.45 USD | $14.55 0.46 USD | $989.29M 31.43M USD | 178.75 | $0.08 0.002 USD | |
| K WAY Information Corporation 5201.TWO | $30.6 0.97 USD |
-0.65
|
$938.64M 29.83M USD | $134.79K 4.28K USD | $30.2 0.96 USD | $31.1 0.99 USD | $938.64M 29.83M USD | 12.59 | $2.43 0.08 USD | |
| JSW Pacific Corporation 5251.TWO | $27.1 0.86 USD |
+4.84
|
$915.47M 29.09M USD | $2M 63.45K USD | $25 0.79 USD | $27.95 0.89 USD | $915.47M 29.09M USD | 0 | -$1.51 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $31.05 0.99 USD |
-3.42
|
$906.22M 28.8M USD | $89.29K 2.84K USD | $31.05 0.99 USD | $32 1.02 USD | $906.22M 28.8M USD | 0 | -$0.34 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20 0.64 USD |
-0.74
|
$903.2M 28.7M USD | $63.15K 2.01K USD | $19.95 0.63 USD | $20.1 0.64 USD | $903.2M 28.7M USD | 0 | -$0.86 -0.02 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $33.85 1.08 USD |
+2.73
|
$882.5M 28.04M USD | $63.06K 2K USD | $32.35 1.03 USD | $33.95 1.08 USD | $882.5M 28.04M USD | 0 | -$1.17 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.3 0.84 USD |
-2.95
|
$879.1M 27.93M USD | $115.37K 3.67K USD | $26.3 0.84 USD | $27.2 0.86 USD | $879.1M 27.93M USD | 0 | -$0.2 -0.006 USD | |
| Electric Power Technology Limited 4529.TWO | $9.99 0.32 USD |
-3.01
|
$844.65M 26.84M USD | $312.81K 9.94K USD | $9.83 0.31 USD | $10.4 0.33 USD | $844.65M 26.84M USD | 0 | -$1.03 -0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $25.85 0.82 USD |
-2.27
|
$827.82M 26.3M USD | $93.89K 2.98K USD | $25.85 0.82 USD | $26.45 0.84 USD | $827.82M 26.3M USD | 0 | -$4.56 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $29.75 0.95 USD |
+0.51
|
$805.63M 25.6M USD | $26.23K 833.47 USD | $29.25 0.93 USD | $29.8 0.95 USD | $805.63M 25.6M USD | 54.09 | $0.55 0.02 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.85 0.73 USD |
-1.08
|
$788.83M 25.07M USD | $56.01K 1.78K USD | $22.85 0.73 USD | $23 0.73 USD | $788.83M 25.07M USD | 16.55 | $1.38 0.04 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.05 1.02 USD |
+5.95
|
$776.35M 24.67M USD | $61.84K 1.97K USD | $29.75 0.95 USD | $32.25 1.02 USD | $776.35M 24.67M USD | 0 | -$1.3 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $23.8 0.76 USD |
-3.45
|
$759.21M 24.12M USD | $27.01K 858.35 USD | $23.8 0.76 USD | $24.35 0.77 USD | $759.21M 24.12M USD | 0 | -$1.66 -0.05 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $14.6 0.46 USD |
-0.68
|
$757.07M 24.06M USD | $99.11K 3.15K USD | $14.3 0.45 USD | $14.7 0.47 USD | $757.07M 24.06M USD | 0 | -$0.82 -0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $14.8 0.47 USD |
-1.66
|
$720.76M 22.9M USD | $29.27K 930 USD | $14.65 0.47 USD | $14.8 0.47 USD | $720.76M 22.9M USD | 211.42 | $0.07 0.002 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $10.05 0.32 USD |
-0.5
|
$713.66M 22.68M USD | $120.04K 3.81K USD | $10.05 0.32 USD | $10.2 0.32 USD | $713.66M 22.68M USD | 0 | -$2.5 -0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.3 0.61 USD |
-2.28
|
$685.76M 21.79M USD | $71K 2.26K USD | $19.15 0.61 USD | $19.55 0.62 USD | $685.76M 21.79M USD | 31.12 | $0.62 0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $21.5 0.68 USD |
-2.05
|
$666.18M 21.17M USD | $63.11K 2.01K USD | $21.25 0.68 USD | $21.75 0.69 USD | $666.18M 21.17M USD | 0 | -$1.21 -0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $8.43 0.27 USD |
-3.88
|
$610.79M 19.41M USD | $360.91K 11.47K USD | $8.41 0.27 USD | $8.7 0.28 USD | $610.79M 19.41M USD | 0 | -$0.99 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $16.25 0.52 USD |
-4.41
|
$595.33M 18.92M USD | $35.05K 1.11K USD | $15.8 0.5 USD | $17 0.54 USD | $595.33M 18.92M USD | 0 | -$0.4 -0.01 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.45 0.43 USD |
-0.74
|
$509.1M 16.18M USD | $16.03K 509.45 USD | $13.4 0.43 USD | $13.5 0.43 USD | $509.1M 16.18M USD | 0 | -$0.38 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
+3.77
|
$340.9M 10.83M USD | $1.21M 38.38K USD | $9.41 0.3 USD | $11.55 0.37 USD | $340.9M 10.83M USD | 0 | -$0.61 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.55 0.37 USD |
-6.48
|
$304.37M 9.67M USD | $159.01K 5.05K USD | $11.4 0.36 USD | $12.35 0.39 USD | $304.37M 9.67M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $40.25 1.28 USD |
+9.97
|
$213.2K 6.77K USD | $4.72M 149.84K USD | $36.25 1.15 USD | $40.25 1.28 USD | $213.2K 6.77K USD | 0 | -$5.64 -0.1 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $486.5 15.46 USD |
-4.05
|
$15.95B 506.87M USD | $290.07K 9.22K USD | $486 15.44 USD | $501 15.92 USD | $15.95B 506.87M USD | 481.68 | $1.01 0.03 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $228 7.24 USD |
-0.22
|
$10.74B 341.28M USD | $39.46K 1.25K USD | $226 7.18 USD | $228 7.24 USD | $10.74B 341.28M USD | 11.69 | $19.49 0.62 USD | |
| Amita Technologies Inc. 5233.TWO | $33.3 1.06 USD |
+1.85
|
$9.23B 293.36M USD | $125.77K 4K USD | $32.6 1.04 USD | $33.3 1.06 USD | $9.23B 293.36M USD | 0 | -$2.97 -0.09 USD | |
| Analog Integrations Corporation 6291.TWO | $170 5.4 USD |
-1.74
|
$8.84B 280.89M USD | $74.36K 2.36K USD | $169 5.37 USD | $173.5 5.51 USD | $8.84B 280.89M USD | 16.53 | $10.28 0.33 USD | |
| Genesis Technology, Inc. 6221.TWO | $80.1 2.55 USD |
-0.12
|
$7.95B 252.68M USD | $4.16K 132.03 USD | $80.1 2.55 USD | $80.1 2.55 USD | $7.95B 252.68M USD | 27.62 | $2.9 0.09 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $406 12.9 USD |
-0.73
|
$7.47B 237.43M USD | $6.07K 192.75 USD | $406 12.9 USD | $409 13 USD | $7.47B 237.43M USD | 18.79 | $21.6 0.69 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $108.5 3.45 USD |
-1.81
|
$6.5B 206.64M USD | $10.14K 322.33 USD | $108 3.43 USD | $109 3.46 USD | $6.5B 206.64M USD | 35.45 | $3.06 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $194 6.16 USD |
-0.26
|
$5.45B 173.32M USD | $62.29K 1.98K USD | $192.5 6.12 USD | $194.5 6.18 USD | $5.45B 173.32M USD | 15.86 | $12.23 0.39 USD | |
| Excelliance MOS Corporation 5299.TWO | $104 3.3 USD |
-3.7
|
$5.29B 168.17M USD | $288.79K 9.18K USD | $104 3.3 USD | $107 3.4 USD | $5.29B 168.17M USD | 20.35 | $5.11 0.16 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| FineTek Co., Ltd. 4549.TWO | $95.3 3.03 USD |
0
|
$5.22B 165.91M USD | $14.32K 455.02 USD | $95 3.02 USD | $95.3 3.03 USD | $5.22B 165.91M USD | 19.52 | $4.88 0.16 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Asia Tech Image Inc. 4974.TWO | $68.8 2.19 USD |
-0.15
|
$4.99B 158.5M USD | $48.82K 1.55K USD | $68.7 2.18 USD | $69 2.19 USD | $4.99B 158.5M USD | 12.37 | $5.56 0.18 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.65 1.13 USD |
-0.42
|
$4.62B 146.65M USD | $10.26K 325.92 USD | $35.65 1.13 USD | $36.15 1.15 USD | $4.62B 146.65M USD | 49.51 | $0.72 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.8 0.98 USD |
-0.65
|
$4.47B 142.06M USD | $51.07K 1.62K USD | $30.8 0.98 USD | $31.15 0.99 USD | $4.47B 142.06M USD | 15.24 | $2.02 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $156 4.96 USD |
-0.32
|
$4.4B 139.84M USD | $11.5K 365.45 USD | $155.5 4.94 USD | $158 5.02 USD | $4.4B 139.84M USD | 15.29 | $10.2 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||