Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (418)
- {{country.name}}
- Alle Länder
- Taiwan (418)
Taipei Exchange (418)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (418)
- Taiwan (348)
Technologie (418)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (44)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,910.00 219.57 USD |
-6.37
|
NT$677.05B 21.51B USD | NT$390.82K 12.42K USD | NT$6,895.00 219.09 USD | NT$7,700.00 244.67 USD | NT$677.05B 21.51B USD | 208.06 | NT$33.21 1.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,330.00 42.26 USD |
+5.98
|
NT$635.89B 20.21B USD | NT$17.32M 550.43K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$635.89B 20.21B USD | 86.87 | NT$15.31 0.49 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,100.00 511.58 USD |
-6.78
|
NT$608.62B 19.34B USD | NT$159.51K 5.07K USD | NT$15,975.00 507.61 USD | NT$17,415.00 553.37 USD | NT$608.62B 19.34B USD | 155.42 | NT$103.59 3.29 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,305.00 73.24 USD |
+0.44
|
NT$509.60B 16.19B USD | NT$3.32M 105.44K USD | NT$2,265.00 71.97 USD | NT$2,420.00 76.9 USD | NT$509.60B 16.19B USD | 58.06 | NT$39.70 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
-9.24
|
NT$469.14B 14.91B USD | NT$5.80M 184.45K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$469.14B 14.91B USD | 116.40 | NT$13.96 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$184.00 5.85 USD |
-4.91
|
NT$345.61B 10.98B USD | NT$14.58M 463.4K USD | NT$182.50 5.8 USD | NT$193.50 6.15 USD | NT$345.61B 10.98B USD | 43.60 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$208.00 6.61 USD |
-2.12
|
NT$239.69B 7.62B USD | NT$4.72M 150.09K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$239.69B 7.62B USD | 22.93 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,720.00 86.43 USD |
-1.81
|
NT$203.15B 6.46B USD | NT$516.54K 16.41K USD | NT$2,665.00 84.68 USD | NT$2,855.00 90.72 USD | NT$203.15B 6.46B USD | 106.75 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,005.00 63.71 USD |
-4.52
|
NT$185.50B 5.89B USD | NT$1.29M 40.98K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$185.50B 5.89B USD | 265.21 | NT$7.56 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$412.00 13.09 USD |
+0.24
|
NT$174.66B 5.55B USD | NT$11.77M 373.87K USD | NT$407.00 12.93 USD | NT$435.50 13.84 USD | NT$174.66B 5.55B USD | 78.92 | NT$5.22 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+0.7
|
NT$161.58B 5.13B USD | NT$31.05M 986.59K USD | NT$213.50 6.78 USD | NT$236.50 7.51 USD | NT$161.58B 5.13B USD | 58.80 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,655.00 52.59 USD |
+1.22
|
NT$159.44B 5.07B USD | NT$1.99M 63.26K USD | NT$1,625.00 51.63 USD | NT$1,720.00 54.65 USD | NT$159.44B 5.07B USD | 76.69 | NT$21.58 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$569.00 18.08 USD |
-3.56
|
NT$143.67B 4.57B USD | NT$6.57M 208.87K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$143.67B 4.57B USD | 135.79 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.00 13.06 USD |
-0.12
|
NT$130.11B 4.13B USD | NT$4.73M 150.42K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$130.11B 4.13B USD | 17.90 | NT$22.96 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.50 6.63 USD |
-0.95
|
NT$128.05B 4.07B USD | NT$35.76M 1.14M USD | NT$206.50 6.56 USD | NT$222.50 7.07 USD | NT$128.05B 4.07B USD | 31.25 | NT$6.67 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$259.50 8.25 USD |
+5.06
|
NT$122.98B 3.91B USD | NT$14.88M 472.84K USD | NT$254.50 8.09 USD | NT$271.50 8.63 USD | NT$122.98B 3.91B USD | 43.76 | NT$5.93 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,080.00 97.87 USD |
-7.23
|
NT$100.99B 3.21B USD | NT$233.23K 7.41K USD | NT$3,080.00 97.87 USD | NT$3,390.00 107.72 USD | NT$100.99B 3.21B USD | 101.95 | NT$30.21 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$96.46B 3.07B USD | NT$133.31M 4.24M USD | NT$160.00 5.08 USD | NT$174.00 5.53 USD | NT$96.46B 3.07B USD | 2031.25 | NT$0.08 0.002 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,420.00 108.67 USD |
-9.64
|
NT$96.16B 3.06B USD | NT$406.02K 12.9K USD | NT$3,415.00 108.51 USD | NT$3,815.00 121.22 USD | NT$96.16B 3.06B USD | 77.88 | NT$43.91 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,015.00 32.25 USD |
-0.49
|
NT$92.95B 2.95B USD | NT$569.47K 18.1K USD | NT$1,005.00 31.93 USD | NT$1,035.00 32.89 USD | NT$92.95B 2.95B USD | 36.72 | NT$27.64 0.88 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$96.20 3.06 USD |
+5.02
|
NT$88.80B 2.82B USD | NT$19.20M 610.11K USD | NT$94.30 3 USD | NT$100.50 3.19 USD | NT$88.80B 2.82B USD | 59.38 | NT$1.62 0.05 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,290.00 40.99 USD |
-3.73
|
NT$88.76B 2.82B USD | NT$891.31K 28.32K USD | NT$1,285.00 40.83 USD | NT$1,355.00 43.06 USD | NT$88.76B 2.82B USD | 172.00 | NT$7.50 0.24 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+3.67
|
NT$88.06B 2.8B USD | NT$16.68M 530.16K USD | NT$318.50 10.12 USD | NT$344.00 10.93 USD | NT$88.06B 2.8B USD | 65.55 | NT$4.95 0.16 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$927.00 29.46 USD |
+1.53
|
NT$85.96B 2.73B USD | NT$1.05M 33.24K USD | NT$926.00 29.42 USD | NT$965.00 30.66 USD | NT$85.96B 2.73B USD | 81.89 | NT$11.32 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,465.00 78.33 USD |
-3.52
|
NT$83.60B 2.66B USD | NT$286.79K 9.11K USD | NT$2,410.00 76.58 USD | NT$2,625.00 83.41 USD | NT$83.60B 2.66B USD | 569.28 | NT$4.33 0.14 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$581.00 18.46 USD |
0
|
NT$66.03B 2.1B USD | NT$4.10M 130.14K USD | NT$576.00 18.3 USD | NT$618.00 19.64 USD | NT$66.03B 2.1B USD | 3417.64 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$798.00 25.36 USD |
-2.44
|
NT$64.27B 2.04B USD | NT$2.01M 63.93K USD | NT$785.00 24.94 USD | NT$845.00 26.85 USD | NT$64.27B 2.04B USD | 128.29 | NT$6.22 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$455.00 14.46 USD |
-2.88
|
NT$64.18B 2.04B USD | NT$3.90M 124K USD | NT$451.50 14.35 USD | NT$483.00 15.35 USD | NT$64.18B 2.04B USD | 86.01 | NT$5.29 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$521.00 16.55 USD |
-9.86
|
NT$63.01B 2B USD | NT$5.83M 185.14K USD | NT$521.00 16.55 USD | NT$586.00 18.62 USD | NT$63.01B 2B USD | 3064.70 | NT$0.17 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$99.60 3.16 USD |
-1.87
|
NT$58.31B 1.85B USD | NT$11.25M 357.46K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$58.31B 1.85B USD | 60.73 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$318.00 10.1 USD |
-9.27
|
NT$54.44B 1.73B USD | NT$11.80M 374.94K USD | NT$315.50 10.03 USD | NT$362.50 11.52 USD | NT$54.44B 1.73B USD | 97.54 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$532.00 16.9 USD |
-1.3
|
NT$51.09B 1.62B USD | NT$1.51M 47.95K USD | NT$530.00 16.84 USD | NT$556.00 17.67 USD | NT$51.09B 1.62B USD | 56.71 | NT$9.38 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$626.00 19.89 USD |
-4.28
|
NT$47.80B 1.52B USD | NT$949.78K 30.18K USD | NT$623.00 19.8 USD | NT$653.00 20.75 USD | NT$47.80B 1.52B USD | 19.14 | NT$32.70 1.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,665.00 52.91 USD |
-7.76
|
NT$45.88B 1.46B USD | NT$225.48K 7.16K USD | NT$1,665.00 52.91 USD | NT$1,805.00 57.35 USD | NT$45.88B 1.46B USD | 109.82 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$533.00 16.94 USD |
-1.84
|
NT$45.59B 1.45B USD | NT$111.59K 3.55K USD | NT$532.00 16.9 USD | NT$543.00 17.25 USD | NT$45.59B 1.45B USD | 19.75 | NT$26.98 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$100.50 3.19 USD |
+7.95
|
NT$39.29B 1.25B USD | NT$50.59M 1.61M USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$39.29B 1.25B USD | 105.78 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$238.50 7.58 USD |
+1.49
|
NT$36.23B 1.15B USD | NT$6.01M 190.81K USD | NT$237.50 7.55 USD | NT$250.00 7.94 USD | NT$36.23B 1.15B USD | 19.85 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$87.10 2.77 USD |
-4.29
|
NT$34.53B 1.1B USD | NT$25.07M 796.61K USD | NT$86.00 2.73 USD | NT$93.60 2.97 USD | NT$34.53B 1.1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$140.50 4.46 USD |
+7.42
|
NT$34.36B 1.09B USD | NT$12.06M 383.13K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$34.36B 1.09B USD | 67.87 | NT$2.07 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,155.00 36.7 USD |
+2.67
|
NT$33.12B 1.05B USD | NT$242.60K 7.71K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$33.12B 1.05B USD | 94.20 | NT$12.26 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$440.00 13.98 USD |
+10
|
NT$32.73B 1.04B USD | NT$2.91M 92.56K USD | NT$413.50 13.14 USD | NT$440.00 13.98 USD | NT$32.73B 1.04B USD | 34.48 | NT$12.76 0.41 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$345.50 10.98 USD |
-1.57
|
NT$32.12B 1.02B USD | NT$2.10M 66.61K USD | NT$343.50 10.91 USD | NT$363.00 11.53 USD | NT$32.12B 1.02B USD | 25.63 | NT$13.48 0.43 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,345.00 42.74 USD |
+3.46
|
NT$31.31B 994.89M USD | NT$713.10K 22.66K USD | NT$1,335.00 42.42 USD | NT$1,425.00 45.28 USD | NT$31.31B 994.89M USD | 84.11 | NT$15.99 0.51 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$260.00 8.26 USD |
-3.34
|
NT$29.64B 941.96M USD | NT$775.77K 24.65K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$29.64B 941.96M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$29.28B 930.44M USD | NT$18.37M 583.86K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$283.00 8.99 USD |
-3.08
|
NT$28.88B 917.54M USD | NT$2.17M 69.09K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$28.88B 917.54M USD | 29.91 | NT$9.46 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$146.00 4.64 USD |
+1.39
|
NT$28.69B 911.68M USD | NT$1.96M 62.21K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$28.69B 911.68M USD | 43.45 | NT$3.36 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$522.00 16.59 USD |
-2.25
|
NT$27.14B 862.51M USD | NT$291.04K 9.25K USD | NT$521.00 16.55 USD | NT$545.00 17.32 USD | NT$27.14B 862.51M USD | 79.45 | NT$6.57 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$193.50 6.15 USD |
+4.61
|
NT$26.37B 837.81M USD | NT$2.09M 66.5K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$26.37B 837.81M USD | 35.43 | NT$5.46 0.17 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.50 4.43 USD |
-4.12
|
NT$25.78B 819.23M USD | NT$3.34M 106.17K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$25.78B 819.23M USD | 103.33 | NT$1.35 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$173.00 5.5 USD |
-7.47
|
NT$25.51B 810.53M USD | NT$2.36M 75.05K USD | NT$172.50 5.48 USD | NT$191.00 6.07 USD | NT$25.51B 810.53M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$191.00 6.07 USD |
-9.29
|
NT$24.73B 785.72M USD | NT$12.79M 406.54K USD | NT$189.50 6.02 USD | NT$225.50 7.17 USD | NT$24.73B 785.72M USD | 217.04 | NT$0.88 0.03 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$23.89B 759.27M USD | NT$1.56M 49.47K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$23.89B 759.27M USD | 181.81 | NT$0.88 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$442.00 14.04 USD |
+5.87
|
NT$23.45B 745.18M USD | NT$516.85K 16.42K USD | NT$442.00 14.04 USD | NT$459.00 14.58 USD | NT$23.45B 745.18M USD | 165.54 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$375.00 11.92 USD |
-2.47
|
NT$22.76B 723.2M USD | NT$421.40K 13.39K USD | NT$373.50 11.87 USD | NT$388.50 12.34 USD | NT$22.76B 723.2M USD | 62.08 | NT$6.04 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.20 2.55 USD |
-0.12
|
NT$22.32B 709.36M USD | NT$1.38M 43.71K USD | NT$80.10 2.55 USD | NT$82.40 2.62 USD | NT$22.32B 709.36M USD | 22.27 | NT$3.60 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$331.00 10.52 USD |
-2.22
|
NT$21.72B 690.18M USD | NT$412.99K 13.12K USD | NT$330.50 10.5 USD | NT$338.50 10.76 USD | NT$21.72B 690.18M USD | 21.43 | NT$15.44 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$498.00 15.82 USD |
-1.78
|
NT$21.41B 680.29M USD | NT$284.98K 9.06K USD | NT$493.50 15.68 USD | NT$516.00 16.4 USD | NT$21.41B 680.29M USD | 32.42 | NT$15.36 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$300.00 9.53 USD |
+0.33
|
NT$20.95B 665.63M USD | NT$473.78K 15.05K USD | NT$298.00 9.47 USD | NT$306.50 9.74 USD | NT$20.95B 665.63M USD | 50.67 | NT$5.92 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$494.00 15.7 USD |
-3.33
|
NT$20.79B 660.58M USD | NT$371.91K 11.82K USD | NT$490.50 15.59 USD | NT$521.00 16.55 USD | NT$20.79B 660.58M USD | 292.30 | NT$1.69 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$69.60 2.21 USD |
-2.66
|
NT$20.15B 640.25M USD | NT$27.46M 872.7K USD | NT$68.80 2.19 USD | NT$75.00 2.38 USD | NT$20.15B 640.25M USD | 12.54 | NT$5.55 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$288.50 9.17 USD |
-0.17
|
NT$19.91B 632.68M USD | NT$161.16K 5.12K USD | NT$287.50 9.14 USD | NT$297.00 9.44 USD | NT$19.91B 632.68M USD | 17.35 | NT$16.62 0.53 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$19.28B 612.49M USD | NT$1.43M 45.44K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$19.28B 612.49M USD | 47.04 | NT$2.54 0.08 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$472.00 15 USD |
-5.22
|
NT$18.87B 599.7M USD | NT$438.05K 13.92K USD | NT$467.50 14.85 USD | NT$508.00 16.14 USD | NT$18.87B 599.7M USD | 287.80 | NT$1.64 0.05 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-3.55
|
NT$17.54B 557.42M USD | NT$734.00K 23.32K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$17.54B 557.42M USD | 81.25 | NT$1.84 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.50 12.76 USD |
-2.2
|
NT$17.03B 541.19M USD | NT$183.74K 5.84K USD | NT$398.50 12.66 USD | NT$414.00 13.15 USD | NT$17.03B 541.19M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$16.08B 511.06M USD | NT$430.73K 13.69K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$16.08B 511.06M USD | 14.06 | NT$12.69 0.4 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$444.50 14.12 USD |
+5.71
|
NT$16.04B 509.61M USD | NT$2.17M 69.02K USD | NT$433.50 13.77 USD | NT$462.50 14.7 USD | NT$16.04B 509.61M USD | 51.80 | NT$8.58 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
-1.37
|
NT$16.02B 508.94M USD | NT$828.08K 26.31K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$16.02B 508.94M USD | 32.32 | NT$4.47 0.14 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.30 2.2 USD |
+6.62
|
NT$15.84B 503.33M USD | NT$11.00M 349.68K USD | NT$66.80 2.12 USD | NT$71.00 2.26 USD | NT$15.84B 503.33M USD | 266.53 | NT$0.26 0.008 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$420.00 13.35 USD |
+9.95
|
NT$15.73B 499.94M USD | NT$989.97K 31.46K USD | NT$418.50 13.3 USD | NT$420.00 13.35 USD | NT$15.73B 499.94M USD | 45.25 | NT$9.28 0.29 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$15.54B 493.72M USD | NT$2.66M 84.37K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$85.50 2.72 USD |
-0.35
|
NT$15.51B 492.98M USD | NT$2.66M 84.46K USD | NT$85.30 2.71 USD | NT$87.80 2.79 USD | NT$15.51B 492.98M USD | 39.22 | NT$2.18 0.07 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$192.50 6.12 USD |
-4.94
|
NT$15.38B 488.77M USD | NT$8.40M 267.02K USD | NT$190.50 6.05 USD | NT$209.50 6.66 USD | NT$15.38B 488.77M USD | 115.96 | NT$1.66 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$286.50 9.1 USD |
-2.38
|
NT$15.29B 486M USD | NT$1.14M 36.29K USD | NT$285.00 9.06 USD | NT$297.50 9.45 USD | NT$15.29B 486M USD | 51.62 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$248.00 7.88 USD |
-4.98
|
NT$14.84B 471.64M USD | NT$1.41M 44.71K USD | NT$246.00 7.82 USD | NT$265.00 8.42 USD | NT$14.84B 471.64M USD | 93.23 | NT$2.66 0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$171.50 5.45 USD |
-4.72
|
NT$14.83B 471.24M USD | NT$3.57M 113.53K USD | NT$169.50 5.39 USD | NT$182.50 5.8 USD | NT$14.83B 471.24M USD | 35.95 | NT$4.77 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$14.21B 451.62M USD | NT$865.59K 27.5K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$14.21B 451.62M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.50 4.91 USD |
0
|
NT$14.20B 451.08M USD | NT$541.20K 17.2K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$14.20B 451.08M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$14.16B 450.01M USD | NT$22.63M 719.06K USD | NT$80.20 2.55 USD | NT$87.50 2.78 USD | NT$14.16B 450.01M USD | 210.25 | NT$0.39 0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$262.50 8.34 USD |
-2.6
|
NT$13.99B 444.47M USD | NT$232.49K 7.39K USD | NT$260.50 8.28 USD | NT$273.00 8.67 USD | NT$13.99B 444.47M USD | 38.65 | NT$6.79 0.22 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$174.00 5.53 USD |
-3.87
|
NT$13.61B 432.45M USD | NT$894.20K 28.41K USD | NT$172.50 5.48 USD | NT$185.00 5.88 USD | NT$13.61B 432.45M USD | 88.32 | NT$1.97 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$184.00 5.85 USD |
+1.38
|
NT$13.16B 418.1M USD | NT$362.08K 11.51K USD | NT$184.00 5.85 USD | NT$190.00 6.04 USD | NT$13.16B 418.1M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$210.00 6.67 USD |
+1.94
|
NT$12.96B 411.96M USD | NT$841.21K 26.73K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$12.96B 411.96M USD | 25.36 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$282.00 8.96 USD |
-1.23
|
NT$12.87B 409.07M USD | NT$357.53K 11.36K USD | NT$280.00 8.9 USD | NT$293.50 9.33 USD | NT$12.87B 409.07M USD | 42.59 | NT$6.62 0.21 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$274.00 8.71 USD |
+8.95
|
NT$12.34B 392.19M USD | NT$813.39K 25.85K USD | NT$255.00 8.1 USD | NT$276.50 8.79 USD | NT$12.34B 392.19M USD | 0 | -NT$0.10 -0.003 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$95.50 3.03 USD |
-1.14
|
NT$12.27B 389.93M USD | NT$603.98K 19.19K USD | NT$94.80 3.01 USD | NT$99.50 3.16 USD | NT$12.27B 389.93M USD | 22.73 | NT$4.20 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.00 2.61 USD |
+0.24
|
NT$12.02B 382M USD | NT$367.79K 11.69K USD | NT$82.00 2.61 USD | NT$83.60 2.66 USD | NT$12.02B 382M USD | 18.98 | NT$4.32 0.14 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$11.84B 376.36M USD | NT$3.66M 116.29K USD | NT$146.50 4.66 USD | NT$154.00 4.89 USD | NT$11.84B 376.36M USD | 166.85 | NT$0.89 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$110.50 3.51 USD |
-2.64
|
NT$11.69B 371.39M USD | NT$1.77M 56.2K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$11.69B 371.39M USD | 0 | -NT$3.19 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.30 1.82 USD |
+2.5
|
NT$11.41B 362.7M USD | NT$642.71K 20.42K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.41B 362.7M USD | 40.92 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$169.50 5.39 USD |
-0.88
|
NT$11.07B 351.66M USD | NT$1.54M 49.02K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$11.07B 351.66M USD | 81.10 | NT$2.09 0.07 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$10.81B 343.59M USD | NT$562.74K 17.88K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$10.81B 343.59M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$334.00 10.61 USD |
-3.62
|
NT$10.76B 341.94M USD | NT$467.78K 14.86K USD | NT$331.50 10.53 USD | NT$353.00 11.22 USD | NT$10.76B 341.94M USD | 47.98 | NT$6.96 0.22 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$10.53B 334.52M USD | NT$2.14M 68.06K USD | NT$27.05 0.86 USD | NT$28.00 0.89 USD | NT$10.53B 334.52M USD | 194.28 | NT$0.14 0.004 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$239.00 7.59 USD |
+1.27
|
NT$10.44B 331.77M USD | NT$185.99K 5.91K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$10.44B 331.77M USD | 28.35 | NT$8.43 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$144.00 4.58 USD |
+0.7
|
NT$10.41B 330.66M USD | NT$1.32M 42.1K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$10.41B 330.66M USD | 23.68 | NT$6.08 0.19 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$166.00 5.27 USD |
-1.19
|
NT$10.38B 329.67M USD | NT$344.53K 10.95K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$10.38B 329.67M USD | 20.07 | NT$8.27 0.26 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$47.70 1.52 USD |
-1.24
|
NT$10.16B 322.83M USD | NT$2.05M 65.13K USD | NT$47.25 1.5 USD | NT$49.40 1.57 USD | NT$10.16B 322.83M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$207.50 6.59 USD |
+9.19
|
NT$10.15B 322.49M USD | NT$1.43M 45.47K USD | NT$202.00 6.42 USD | NT$209.00 6.64 USD | NT$10.15B 322.49M USD | 33.52 | NT$6.19 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||