Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (459)
- {{country.name}}
- Alle Länder
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (459)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $215 6.83 USD |
-1.15
|
$247.23B 7.86B USD | $1.23M 39.22K USD | $214.5 6.82 USD | $218.5 6.94 USD | $247.23B 7.86B USD | 25.53 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.8 2.98 USD |
-0.21
|
$175.18B 5.57B USD | $3.66M 116.31K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175.18B 5.57B USD | 20.00 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-0.86
|
$171.73B 5.46B USD | $237.19K 7.54K USD | $2,275 72.29 USD | $2,350 74.67 USD | $171.73B 5.46B USD | 92.66 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,440 141.08 USD |
-2.95
|
$167.92B 5.34B USD | $480.24K 15.26K USD | $4,355 138.38 USD | $4,575 145.37 USD | $167.92B 5.34B USD | 54.82 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $291 9.25 USD |
-2.51
|
$139.13B 4.42B USD | $1.08M 34.36K USD | $290 9.21 USD | $298.5 9.48 USD | $139.13B 4.42B USD | 18.53 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $517 16.43 USD |
-3.55
|
$106.79B 3.39B USD | $1.49M 47.4K USD | $516 16.4 USD | $540 17.16 USD | $106.79B 3.39B USD | 17.50 | $29.53 0.94 USD | |
| MPI Corporation 6223.TWO | $883 28.06 USD |
-1.12
|
$83.21B 2.64B USD | $1.68M 53.39K USD | $882 28.03 USD | $903 28.69 USD | $83.21B 2.64B USD | 32.00 | $27.59 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $651 20.69 USD |
-0.91
|
$60.37B 1.92B USD | $559.94K 17.79K USD | $647 20.56 USD | $664 21.1 USD | $60.37B 1.92B USD | 75.60 | $8.61 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214 6.8 USD |
-0.23
|
$59.06B 1.88B USD | $5.34M 169.76K USD | $213 6.77 USD | $219 6.96 USD | $59.06B 1.88B USD | 21.00 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $644 20.46 USD |
-1.38
|
$58.14B 1.85B USD | $1.61M 51.06K USD | $642 20.4 USD | $659 20.94 USD | $58.14B 1.85B USD | 29.52 | $21.81 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.6 2.91 USD |
-2.76
|
$56.26B 1.79B USD | $3.08M 97.93K USD | $91.3 2.9 USD | $94.2 2.99 USD | $56.26B 1.79B USD | 13.06 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,520 48.3 USD |
-0.33
|
$44.41B 1.41B USD | $446.56K 14.19K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.41B 1.41B USD | 47.91 | $31.72 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $564 17.92 USD |
-2.59
|
$43.75B 1.39B USD | $261.47K 8.31K USD | $563 17.89 USD | $578 18.37 USD | $43.75B 1.39B USD | 16.82 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.5 1.83 USD |
-0.52
|
$42.82B 1.36B USD | $1.41M 44.84K USD | $57.4 1.82 USD | $58.3 1.85 USD | $42.82B 1.36B USD | 12.15 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $141 4.48 USD |
-3.08
|
$38.26B 1.22B USD | $1.34M 42.46K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.26B 1.22B USD | 22.81 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.2 2.48 USD |
-1.39
|
$37.06B 1.18B USD | $3.32M 105.59K USD | $77.5 2.46 USD | $79.5 2.53 USD | $37.06B 1.18B USD | 17.37 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $368 11.69 USD |
-1.6
|
$35.27B 1.12B USD | $336.74K 10.7K USD | $366 11.63 USD | $374 11.88 USD | $35.27B 1.12B USD | 30.36 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.4 2.62 USD |
-2.14
|
$34.93B 1.11B USD | $976.54K 31.03K USD | $82.3 2.62 USD | $84.5 2.69 USD | $34.93B 1.11B USD | 92.58 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
0
|
$33.13B 1.05B USD | $858.29K 27.27K USD | $222 7.05 USD | $226 7.18 USD | $33.13B 1.05B USD | 16.02 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.9 3.08 USD |
-2.12
|
$30.82B 979.23M USD | $6.57M 208.8K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.82B 979.23M USD | 13.68 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316.5 10.06 USD |
+0.32
|
$29.29B 930.57M USD | $133.48K 4.24K USD | $316 10.04 USD | $322 10.23 USD | $29.29B 930.57M USD | 989.06 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.6 1 USD |
-2.02
|
$28.86B 916.91M USD | $231.35K 7.35K USD | $31.55 1 USD | $31.95 1.02 USD | $28.86B 916.91M USD | 15.87 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $845 26.85 USD |
-1.85
|
$27.71B 880.39M USD | $125.56K 3.99K USD | $841 26.72 USD | $866 27.52 USD | $27.71B 880.39M USD | 38.79 | $21.78 0.69 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $262 8.33 USD |
+0.77
|
$27.15B 862.82M USD | $617.18K 19.61K USD | $262 8.33 USD | $270 8.58 USD | $27.15B 862.82M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $190.5 6.05 USD |
-1.04
|
$26.83B 852.53M USD | $42.01M 1.33M USD | $188 5.97 USD | $203 6.45 USD | $26.83B 852.53M USD | 41.96 | $4.54 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $405 12.87 USD |
-1.46
|
$26.65B 846.78M USD | $116.39K 3.7K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.65B 846.78M USD | 14.89 | $27.19 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
-1.82
|
$24.02B 763.32M USD | $372.86K 11.85K USD | $86.3 2.74 USD | $87.8 2.79 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $58 1.84 USD |
+0.35
|
$22.68B 720.56M USD | $1.16M 36.96K USD | $56.8 1.8 USD | $58.4 1.86 USD | $22.68B 720.56M USD | 32.58 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
-3.43
|
$21.93B 696.9M USD | $725.24K 23.04K USD | $239 7.59 USD | $251 7.98 USD | $21.93B 696.9M USD | 20.24 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $327 10.39 USD |
-0.15
|
$21.62B 686.98M USD | $424.51K 13.49K USD | $325.5 10.34 USD | $330.5 10.5 USD | $21.62B 686.98M USD | 35.38 | $9.24 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $502 15.95 USD |
-1.38
|
$20.98B 666.62M USD | $289.16K 9.19K USD | $500 15.89 USD | $513 16.3 USD | $20.98B 666.62M USD | 201.60 | $2.49 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.8 1.2 USD |
-0.26
|
$19.57B 621.76M USD | $28.53M 906.49K USD | $37.4 1.19 USD | $38.15 1.21 USD | $19.57B 621.76M USD | 64.06 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206.5 6.56 USD |
+1.23
|
$19.2B 610.07M USD | $3.73M 118.4K USD | $203 6.45 USD | $210 6.67 USD | $19.2B 610.07M USD | 47.47 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.9 2.63 USD |
-0.6
|
$18.85B 598.99M USD | $1.12M 35.63K USD | $82.6 2.62 USD | $83.8 2.66 USD | $18.85B 598.99M USD | 14.00 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
-3.79
|
$18.09B 574.85M USD | $678.27K 21.55K USD | $126 4 USD | $132 4.19 USD | $18.09B 574.85M USD | 65.12 | $1.95 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $578 18.37 USD |
+1.58
|
$16.16B 513.36M USD | $872.88K 27.74K USD | $569 18.08 USD | $603 19.16 USD | $16.16B 513.36M USD | 53.76 | $10.75 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $51.9 1.65 USD |
-1.7
|
$15.15B 481.55M USD | $2.35M 74.67K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.15B 481.55M USD | 36.54 | $1.42 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+0.64
|
$15.11B 480.02M USD | $466.21K 14.81K USD | $233.5 7.42 USD | $240 7.63 USD | $15.11B 480.02M USD | 14.84 | $15.9 0.51 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.5 2.43 USD |
-2.92
|
$15.03B 477.69M USD | $451.77K 14.36K USD | $76.2 2.42 USD | $78.8 2.5 USD | $15.03B 477.69M USD | 38.83 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.8 1.84 USD |
-0.52
|
$14.59B 463.59M USD | $1.51M 48.14K USD | $57.6 1.83 USD | $58.5 1.86 USD | $14.59B 463.59M USD | 15.87 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $158.5 5.04 USD |
-1.25
|
$14.28B 453.8M USD | $208.64K 6.63K USD | $158 5.02 USD | $160.5 5.1 USD | $14.28B 453.8M USD | 13.21 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $324.5 10.31 USD |
+0.15
|
$13.95B 443.28M USD | $1.56M 49.66K USD | $322 10.23 USD | $337 10.71 USD | $13.95B 443.28M USD | 10.89 | $29.78 0.95 USD | |
| Genesys Logic, Inc. 6104.TWO | $148 4.7 USD |
-1.99
|
$13.46B 427.69M USD | $989.51K 31.44K USD | $147.5 4.69 USD | $152 4.83 USD | $13.46B 427.69M USD | 28.68 | $5.16 0.16 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $83 2.64 USD |
-3.15
|
$13.35B 424.16M USD | $2.37M 75.37K USD | $82.7 2.63 USD | $85.9 2.73 USD | $13.35B 424.16M USD | 43.22 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.3 3.09 USD |
-0.51
|
$13.26B 421.29M USD | $112.41K 3.57K USD | $97.3 3.09 USD | $98.9 3.14 USD | $13.26B 421.29M USD | 16.57 | $5.87 0.19 USD | |
| Episil Technologies Inc. 3707.TWO | $33.2 1.05 USD |
-2.92
|
$12.72B 404.28M USD | $463.25K 14.72K USD | $33.15 1.05 USD | $34.35 1.09 USD | $12.72B 404.28M USD | 0 | -$1.76 -0.05 USD | |
| Wafer Works Corporation 6182.TWO | $21.3 0.68 USD |
-1.84
|
$12.23B 388.47M USD | $854.45K 27.15K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.23B 388.47M USD | 355.00 | $0.06 0.001 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
-0.91
|
$12.17B 386.68M USD | $62.89K 2K USD | $163 5.18 USD | $165.5 5.26 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| IBASE Technology Inc. 8050.TWO | $59.5 1.89 USD |
-0.67
|
$11.85B 376.57M USD | $174.3K 5.54K USD | $59.3 1.88 USD | $60.4 1.92 USD | $11.85B 376.57M USD | 16.57 | $3.59 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $167.5 5.32 USD |
-1.18
|
$11.78B 374.2M USD | $97.25K 3.09K USD | $167.5 5.32 USD | $171.5 5.45 USD | $11.78B 374.2M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.15 1.5 USD |
-2.08
|
$11.67B 370.84M USD | $251.49K 7.99K USD | $47.05 1.5 USD | $48 1.53 USD | $11.67B 370.84M USD | 24.55 | $1.92 0.06 USD | |
| Egis Technology Inc. 6462.TWO | $124.5 3.96 USD |
-3.49
|
$11.54B 366.82M USD | $3.53M 112.16K USD | $123.5 3.92 USD | $130.5 4.15 USD | $11.54B 366.82M USD | 0 | -$13.93 -0.4 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.8 3.17 USD |
-1.19
|
$11.34B 360.25M USD | $16.55M 525.81K USD | $99.5 3.16 USD | $104 3.3 USD | $11.34B 360.25M USD | 0 | -$0.93 -0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $106.5 3.38 USD |
-1.39
|
$11.26B 357.94M USD | $4.85M 154.12K USD | $105.5 3.35 USD | $111 3.53 USD | $11.26B 357.94M USD | 0 | -$2.62 -0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $166.5 5.29 USD |
-0.89
|
$11.16B 354.67M USD | $274.83K 8.73K USD | $165.5 5.26 USD | $167.5 5.32 USD | $11.16B 354.67M USD | 19.05 | $8.74 0.28 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $60.6 1.93 USD |
+3.6
|
$11.15B 354.38M USD | $8.76M 278.41K USD | $59.7 1.9 USD | $64.1 2.04 USD | $11.15B 354.38M USD | 29.13 | $2.08 0.07 USD | |
| Insyde Software Corp. 6231.TWO | $242.5 7.71 USD |
-4.9
|
$11.07B 351.77M USD | $1.34M 42.42K USD | $241 7.66 USD | $255 8.1 USD | $11.07B 351.77M USD | 32.55 | $7.45 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.3 2.46 USD |
-2.89
|
$10.92B 346.88M USD | $1.68M 53.27K USD | $77.1 2.45 USD | $79.5 2.53 USD | $10.92B 346.88M USD | 59.00 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.5 2.37 USD |
-1.84
|
$10.89B 346.09M USD | $552.11K 17.54K USD | $74 2.35 USD | $76 2.41 USD | $10.89B 346.09M USD | 13.18 | $5.65 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $203.5 6.47 USD |
-3.1
|
$10.84B 344.57M USD | $311.61K 9.9K USD | $203 6.45 USD | $210 6.67 USD | $10.84B 344.57M USD | 25.31 | $8.04 0.26 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.5 2.27 USD |
-1.79
|
$10.56B 335.63M USD | $302.05K 9.6K USD | $71.5 2.27 USD | $73 2.32 USD | $10.56B 335.63M USD | 11.34 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
-2.54
|
$10.22B 324.67M USD | $277.83K 8.83K USD | $172.5 5.48 USD | $179 5.69 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119 3.78 USD |
-0.83
|
$10.2B 323.96M USD | $307.92K 9.78K USD | $118 3.75 USD | $121 3.84 USD | $10.2B 323.96M USD | 18.00 | $6.61 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.21
|
$10.03B 318.73M USD | $37.84K 1.2K USD | $240.5 7.64 USD | $242 7.69 USD | $10.03B 318.73M USD | 17.99 | $13.45 0.43 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.5 3.1 USD |
-0.81
|
$9.95B 316.11M USD | $44.34K 1.41K USD | $96.9 3.08 USD | $98.6 3.13 USD | $9.95B 316.11M USD | 12.93 | $7.54 0.24 USD | |
| Netronix, Inc. 6143.TWO | $114.5 3.64 USD |
-1.29
|
$9.85B 313.11M USD | $457.59K 14.54K USD | $113.5 3.61 USD | $117 3.72 USD | $9.85B 313.11M USD | 16.49 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.1 2.86 USD |
-0.55
|
$9.69B 307.95M USD | $142.96K 4.54K USD | $90.1 2.86 USD | $91.3 2.9 USD | $9.69B 307.95M USD | 13.36 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $83.6 2.66 USD |
0
|
$9.57B 304.18M USD | $234.91K 7.46K USD | $82.5 2.62 USD | $84.2 2.68 USD | $9.57B 304.18M USD | 19.30 | $4.33 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $349 11.09 USD |
-1.69
|
$9.55B 303.6M USD | $311.03K 9.88K USD | $346 10.99 USD | $357 11.34 USD | $9.55B 303.6M USD | 20.82 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $29 0.92 USD |
-3.65
|
$9.44B 300.03M USD | $5.13M 163.03K USD | $28.75 0.91 USD | $30.1 0.96 USD | $9.44B 300.03M USD | 0 | -$1.73 -0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $136.5 4.34 USD |
+5.43
|
$9.02B 286.66M USD | $19.38M 615.81K USD | $129.5 4.11 USD | $141.5 4.5 USD | $9.02B 286.66M USD | 20.07 | $6.8 0.22 USD | |
| Shih Her Technologies Inc. 3551.TWO | $143.5 4.56 USD |
-2.39
|
$8.07B 256.43M USD | $2.29M 72.75K USD | $140.5 4.46 USD | $146.5 4.66 USD | $8.07B 256.43M USD | 19.79 | $7.25 0.23 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.2 3.15 USD |
-1.29
|
$8.04B 255.43M USD | $1.62M 51.58K USD | $98.5 3.13 USD | $100.5 3.19 USD | $8.04B 255.43M USD | 13.36 | $7.42 0.24 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $206 6.55 USD |
-4.64
|
$8.04B 255.32M USD | $2.89M 91.95K USD | $203 6.45 USD | $216 6.86 USD | $8.04B 255.32M USD | 15.30 | $13.46 0.43 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-2.26
|
$8B 254.08M USD | $149.84K 4.76K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| FineTek Co., Ltd. 4549.TWO | $142.5 4.53 USD |
+3.26
|
$7.96B 253.05M USD | $3.57M 113.47K USD | $135 4.29 USD | $143.5 4.56 USD | $7.96B 253.05M USD | 31.31 | $4.55 0.14 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
-1.12
|
$7.95B 252.74M USD | $40.17K 1.28K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133 4.23 USD |
-1.12
|
$7.77B 246.99M USD | $47.73K 1.52K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.77B 246.99M USD | 15.89 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $145 4.61 USD |
-3
|
$7.69B 244.46M USD | $139.75K 4.44K USD | $145 4.61 USD | $150.5 4.78 USD | $7.69B 244.46M USD | 18.66 | $7.77 0.25 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.4 0.81 USD |
-2.5
|
$7.42B 235.84M USD | $348.5K 11.07K USD | $24.5 0.78 USD | $26.05 0.83 USD | $7.42B 235.84M USD | 33.86 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.2 3.03 USD |
-1.75
|
$7.25B 230.24M USD | $860.65K 27.35K USD | $94.7 3.01 USD | $97.5 3.1 USD | $7.25B 230.24M USD | 13.02 | $7.31 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $40.9 1.3 USD |
-1.92
|
$7.15B 227.16M USD | $83.06K 2.64K USD | $40.75 1.29 USD | $41.9 1.33 USD | $7.15B 227.16M USD | 13.49 | $3.03 0.1 USD | |
| WITS Corp. 4953.TWO | $97.5 3.1 USD |
-1.61
|
$7.13B 226.62M USD | $76.65K 2.44K USD | $97.5 3.1 USD | $99.2 3.15 USD | $7.13B 226.62M USD | 16.66 | $5.85 0.19 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.6 3.13 USD |
-1.1
|
$7.13B 226.49M USD | $131.47K 4.18K USD | $98.6 3.13 USD | $99.4 3.16 USD | $7.13B 226.49M USD | 13.80 | $7.14 0.23 USD | |
| Motech Industries Inc. 6244.TWO | $18.3 0.58 USD |
-1.87
|
$7.08B 225.06M USD | $566.23K 17.99K USD | $18.3 0.58 USD | $18.8 0.6 USD | $7.08B 225.06M USD | 29.99 | $0.61 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $46.9 1.49 USD |
-1.78
|
$7B 222.56M USD | $1.86M 58.94K USD | $46.8 1.49 USD | $47.95 1.52 USD | $7B 222.56M USD | 11.14 | $4.21 0.13 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $123 3.91 USD |
-1.6
|
$6.86B 217.96M USD | $469.21K 14.91K USD | $122 3.88 USD | $126 4 USD | $6.86B 217.96M USD | 24.60 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.23M 197.93K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.65 1.29 USD |
-1.81
|
$6.77B 215.16M USD | $1.3M 41.19K USD | $40.55 1.29 USD | $41.7 1.33 USD | $6.77B 215.16M USD | 17.82 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.65 1.1 USD |
-3.22
|
$6.71B 213.25M USD | $548.15K 17.42K USD | $34.3 1.09 USD | $35.8 1.14 USD | $6.71B 213.25M USD | 0 | -$2.39 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.2 1.69 USD |
-0.56
|
$6.64B 211.11M USD | $211.19K 6.71K USD | $52.4 1.67 USD | $54.1 1.72 USD | $6.64B 211.11M USD | 14.61 | $3.64 0.12 USD | |
| Grade Upon Technology Corp 6739.TWO | $286 9.09 USD |
+4.38
|
$6.64B 210.87M USD | $532.49K 16.92K USD | $271.5 8.63 USD | $291 9.25 USD | $6.64B 210.87M USD | 36.90 | $7.75 0.25 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
-1.6
|
$6.63B 210.62M USD | $60.72K 1.93K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $165.5 5.26 USD |
-1.49
|
$6.58B 209.07M USD | $380.73K 12.1K USD | $162.5 5.16 USD | $169 5.37 USD | $6.58B 209.07M USD | 24.26 | $6.82 0.22 USD | |
| Sysgration Ltd. 5309.TWO | $34.05 1.08 USD |
-1.59
|
$6.46B 205.21M USD | $320.14K 10.17K USD | $34.2 1.09 USD | $34.8 1.11 USD | $6.46B 205.21M USD | 89.60 | $0.38 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.3 1.19 USD |
-1.71
|
$6.39B 202.91M USD | $83.72K 2.66K USD | $37.25 1.18 USD | $37.95 1.21 USD | $6.39B 202.91M USD | 13.56 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.15 1.21 USD |
-1.93
|
$6.29B 199.8M USD | $614.39K 19.52K USD | $38 1.21 USD | $39 1.24 USD | $6.29B 199.8M USD | 423.88 | $0.09 0.002 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.7 2.41 USD |
-1.3
|
$6.2B 197.08M USD | $244.78K 7.78K USD | $75.4 2.4 USD | $76.7 2.44 USD | $6.2B 197.08M USD | 10.31 | $7.34 0.23 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.7 1.33 USD |
+1.58
|
$6.16B 195.68M USD | $5.12M 162.69K USD | $41.25 1.31 USD | $43.6 1.39 USD | $6.16B 195.68M USD | 20.24 | $2.06 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.6 3.16 USD |
-0.4
|
$6.15B 195.46M USD | $33.9K 1.08K USD | $99.3 3.16 USD | $101.5 3.23 USD | $6.15B 195.46M USD | 195.29 | $0.51 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||