Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (28)
- {{country.name}}
- Alle Länder
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (23)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Halbleiter Ausstattung und Materialien (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (44)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,175.00 227.99 USD |
+7.41
|
NT$703.02B 22.34B USD | NT$1.22M 38.65K USD | NT$6,430.00 204.32 USD | NT$7,200.00 228.78 USD | NT$703.02B 22.34B USD | 214.82 | NT$33.40 1.06 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,155.00 68.48 USD |
-5.69
|
NT$199.37B 6.34B USD | NT$2.10M 66.82K USD | NT$2,130.00 67.68 USD | NT$2,245.00 71.34 USD | NT$199.37B 6.34B USD | 285.80 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$249.00 7.91 USD |
-3.49
|
NT$185.40B 5.89B USD | NT$30.41M 966.41K USD | NT$243.00 7.72 USD | NT$258.50 8.21 USD | NT$185.40B 5.89B USD | 67.47 | NT$3.69 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,465.00 110.1 USD |
-5.46
|
NT$113.61B 3.61B USD | NT$697.27K 22.16K USD | NT$3,385.00 107.56 USD | NT$3,595.00 114.23 USD | NT$113.61B 3.61B USD | 113.90 | NT$30.42 0.97 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$169.00 5.37 USD |
-2.59
|
NT$103.80B 3.3B USD | NT$12.19M 387.3K USD | NT$165.50 5.26 USD | NT$171.50 5.45 USD | NT$103.80B 3.3B USD | 25.29 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,595.00 114.23 USD |
+2.86
|
NT$101.08B 3.21B USD | NT$243.13K 7.73K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$101.08B 3.21B USD | 81.63 | NT$44.04 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$68.86B 2.19B USD | NT$45.31M 1.44M USD | NT$106.50 3.38 USD | NT$116.50 3.7 USD | NT$68.86B 2.19B USD | 1288.88 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$563.00 17.89 USD |
+5.04
|
NT$68.09B 2.16B USD | NT$741.50K 23.56K USD | NT$533.00 16.94 USD | NT$566.00 17.98 USD | NT$68.09B 2.16B USD | 3518.75 | NT$0.16 0.005 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,940.00 61.64 USD |
+9.92
|
NT$53.46B 1.7B USD | NT$4.38M 139.15K USD | NT$1,720.00 54.65 USD | NT$1,940.00 61.64 USD | NT$53.46B 1.7B USD | 127.79 | NT$15.18 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$564.00 17.92 USD |
+1.26
|
NT$48.24B 1.53B USD | NT$478.21K 15.2K USD | NT$545.00 17.32 USD | NT$570.00 18.11 USD | NT$48.24B 1.53B USD | 20.91 | NT$26.97 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,060.00 33.68 USD |
+0.95
|
NT$30.40B 965.98M USD | NT$100.31K 3.19K USD | NT$1,025.00 32.57 USD | NT$1,060.00 33.68 USD | NT$30.40B 965.98M USD | 86.24 | NT$12.29 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$152.00 4.83 USD |
-2.56
|
NT$28.09B 892.64M USD | NT$7.15M 227.09K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$28.09B 892.64M USD | 111.76 | NT$1.36 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
-1.4
|
NT$17.02B 540.73M USD | NT$1.46M 46.42K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$99.50 3.16 USD |
+2.37
|
NT$12.79B 406.26M USD | NT$1.47M 46.8K USD | NT$95.90 3.05 USD | NT$103.00 3.27 USD | NT$12.79B 406.26M USD | 23.69 | NT$4.20 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.00 6.42 USD |
-1.22
|
NT$12.47B 396.26M USD | NT$399.40K 12.69K USD | NT$199.00 6.32 USD | NT$202.50 6.43 USD | NT$12.47B 396.26M USD | 24.39 | NT$8.28 0.26 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$346.50 11.01 USD |
-0.86
|
NT$11.16B 354.74M USD | NT$549.62K 17.46K USD | NT$337.00 10.71 USD | NT$354.50 11.26 USD | NT$11.16B 354.74M USD | 49.57 | NT$6.99 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.10 2.04 USD |
+3.89
|
NT$9.53B 302.73M USD | NT$2.10M 66.75K USD | NT$59.10 1.88 USD | NT$66.80 2.12 USD | NT$9.53B 302.73M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$139.50 4.43 USD |
+9.84
|
NT$6.55B 208.19M USD | NT$1.51M 47.9K USD | NT$128.50 4.08 USD | NT$139.50 4.43 USD | NT$6.55B 208.19M USD | 240.51 | NT$0.58 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.20 2.99 USD |
-2.18
|
NT$4.35B 138.23M USD | NT$586.39K 18.63K USD | NT$92.50 2.94 USD | NT$98.00 3.11 USD | NT$4.35B 138.23M USD | 294.37 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.40 2.97 USD |
+1.74
|
NT$4.20B 133.54M USD | NT$417.41K 13.26K USD | NT$90.30 2.87 USD | NT$93.80 2.98 USD | NT$4.20B 133.54M USD | 43.64 | NT$2.14 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.30 2.49 USD |
+1.03
|
NT$3.97B 126.18M USD | NT$380.21K 12.08K USD | NT$76.20 2.42 USD | NT$78.80 2.5 USD | NT$3.97B 126.18M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
-0.58
|
NT$3.93B 124.92M USD | NT$167.94K 5.34K USD | NT$25.40 0.81 USD | NT$25.65 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$3.41B 108.27M USD | NT$286.36K 9.1K USD | NT$89.00 2.83 USD | NT$91.20 2.9 USD | NT$3.41B 108.27M USD | 12.60 | NT$7.22 0.23 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$64.00 2.03 USD |
+5.79
|
NT$2.85B 90.62M USD | NT$4.85M 154.26K USD | NT$57.80 1.84 USD | NT$66.50 2.11 USD | NT$2.85B 90.62M USD | 40.76 | NT$1.57 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.15 1.09 USD |
+5.08
|
NT$2.77B 87.9M USD | NT$901.33K 28.64K USD | NT$31.10 0.99 USD | NT$34.85 1.11 USD | NT$2.77B 87.9M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$2.57B 81.68M USD | NT$2.86M 90.73K USD | NT$38.35 1.22 USD | NT$40.95 1.3 USD | NT$2.57B 81.68M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.79B 56.89M USD | NT$475.02K 15.09K USD | NT$31.85 1.01 USD | NT$32.60 1.04 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.50 0.71 USD |
+3.45
|
NT$1.24B 39.52M USD | NT$258.48K 8.21K USD | NT$21.40 0.68 USD | NT$22.70 0.72 USD | NT$1.24B 39.52M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}