Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (87)
- {{country.name}}
- Alle Länder
- Taiwan (87)
Taipei Exchange (87)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (87)
- Taiwan (62)
Technologie (87)
- {{item.name}}
- Alle Bereiche
- Technologie (87)
Halbleiter (87)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (44)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,415.00 458.04 USD |
-11.4
|
NT$599.42B 19.05B USD | NT$365.37K 11.61K USD | NT$14,270.00 453.43 USD | NT$15,695.00 498.71 USD | NT$599.42B 19.05B USD | 152.28 | NT$94.66 3.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$576.13B 18.31B USD | NT$10.44M 331.65K USD | NT$1,205.00 38.29 USD | NT$1,320.00 41.94 USD | NT$576.13B 18.31B USD | 79.17 | NT$15.22 0.48 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,145.00 68.16 USD |
-6.33
|
NT$474.23B 15.07B USD | NT$6.24M 198.35K USD | NT$2,135.00 67.84 USD | NT$2,295.00 72.92 USD | NT$474.23B 15.07B USD | 53.82 | NT$39.85 1.27 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-5.41
|
NT$328.71B 10.44B USD | NT$28.30M 899.1K USD | NT$173.00 5.5 USD | NT$186.50 5.93 USD | NT$328.71B 10.44B USD | 41.46 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,740.00 87.06 USD |
-2.32
|
NT$204.64B 6.5B USD | NT$772.20K 24.54K USD | NT$2,725.00 86.59 USD | NT$2,930.00 93.1 USD | NT$204.64B 6.5B USD | 107.32 | NT$25.53 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$409.50 13.01 USD |
-2.73
|
NT$173.60B 5.52B USD | NT$35.35M 1.12M USD | NT$400.50 12.73 USD | NT$447.50 14.22 USD | NT$173.60B 5.52B USD | 78.44 | NT$5.22 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.00 12.84 USD |
-1.58
|
NT$127.58B 4.05B USD | NT$8.68M 275.82K USD | NT$404.00 12.84 USD | NT$418.00 13.28 USD | NT$127.58B 4.05B USD | 17.57 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
-9.92
|
NT$109.71B 3.49B USD | NT$13.35M 424.24K USD | NT$231.50 7.36 USD | NT$262.00 8.33 USD | NT$109.71B 3.49B USD | 38.97 | NT$5.94 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$89.30 2.84 USD |
-5.2
|
NT$82.43B 2.62B USD | NT$15.31M 486.51K USD | NT$88.20 2.8 USD | NT$97.40 3.09 USD | NT$82.43B 2.62B USD | 55.12 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$295.00 9.37 USD |
-8.39
|
NT$80.05B 2.54B USD | NT$16.55M 525.82K USD | NT$292.50 9.29 USD | NT$328.00 10.42 USD | NT$80.05B 2.54B USD | 59.47 | NT$4.96 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$428.00 13.6 USD |
-6.35
|
NT$60.37B 1.92B USD | NT$9.02M 286.59K USD | NT$424.00 13.47 USD | NT$488.00 15.51 USD | NT$60.37B 1.92B USD | 80.75 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$650.00 20.65 USD |
+1.72
|
NT$49.64B 1.58B USD | NT$3.77M 119.75K USD | NT$638.00 20.27 USD | NT$671.00 21.32 USD | NT$49.64B 1.58B USD | 19.86 | NT$32.72 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
-5.23
|
NT$48.69B 1.55B USD | NT$1.61M 51.19K USD | NT$505.00 16.05 USD | NT$545.00 17.32 USD | NT$48.69B 1.55B USD | 53.82 | NT$9.42 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$35.24B 1.12B USD | NT$5.86M 186.32K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$35.24B 1.12B USD | 19.31 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
-5.56
|
NT$32.31B 1.03B USD | NT$14.94M 474.64K USD | NT$79.80 2.54 USD | NT$87.20 2.77 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-9.03
|
NT$32.03B 1.02B USD | NT$11.55M 367K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.10 2.96 USD |
+3.56
|
NT$30.32B 963.56M USD | NT$60.82M 1.93M USD | NT$89.60 2.85 USD | NT$97.00 3.08 USD | NT$30.32B 963.56M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$29.45B 935.88M USD | NT$4.25M 135.01K USD | NT$396.00 12.58 USD | NT$436.00 13.85 USD | NT$29.45B 935.88M USD | 31.03 | NT$12.76 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
-9.89
|
NT$27.59B 876.54M USD | NT$494.44K 15.71K USD | NT$1,185.00 37.65 USD | NT$1,315.00 41.78 USD | NT$27.59B 876.54M USD | 73.87 | NT$16.04 0.51 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.00 4.32 USD |
-5.88
|
NT$26.73B 849.23M USD | NT$4.05M 128.82K USD | NT$136.00 4.32 USD | NT$147.00 4.67 USD | NT$26.73B 849.23M USD | 40.59 | NT$3.35 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$475.50 15.11 USD |
-8.2
|
NT$24.73B 785.68M USD | NT$1.15M 36.65K USD | NT$472.00 15 USD | NT$544.00 17.29 USD | NT$24.73B 785.68M USD | 72.26 | NT$6.58 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$173.50 5.51 USD |
-9.87
|
NT$23.64B 751.21M USD | NT$3.97M 126.21K USD | NT$173.50 5.51 USD | NT$188.00 5.97 USD | NT$23.64B 751.21M USD | 31.83 | NT$5.45 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$154.50 4.91 USD |
-7.76
|
NT$23.07B 733.17M USD | NT$3.70M 117.44K USD | NT$153.50 4.88 USD | NT$173.50 5.51 USD | NT$23.07B 733.17M USD | 173.59 | NT$0.89 0.03 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$19.63B 623.69M USD | NT$12.54M 398.49K USD | NT$64.40 2.05 USD | NT$71.50 2.27 USD | NT$19.63B 623.69M USD | 12.21 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$465.00 14.78 USD |
-6.34
|
NT$19.57B 621.8M USD | NT$555.60K 17.65K USD | NT$464.50 14.76 USD | NT$505.00 16.05 USD | NT$19.57B 621.8M USD | 275.14 | NT$1.69 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$443.50 14.09 USD |
-6.24
|
NT$17.73B 563.49M USD | NT$1.15M 36.52K USD | NT$433.50 13.77 USD | NT$505.00 16.05 USD | NT$17.73B 563.49M USD | 267.16 | NT$1.66 0.05 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$399.00 12.68 USD |
-5
|
NT$14.95B 474.94M USD | NT$6.09M 193.5K USD | NT$386.00 12.27 USD | NT$447.50 14.22 USD | NT$14.95B 474.94M USD | 42.99 | NT$9.28 0.29 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$268.00 8.52 USD |
-5.8
|
NT$14.31B 454.61M USD | NT$1.49M 47.33K USD | NT$267.50 8.5 USD | NT$290.00 9.21 USD | NT$14.31B 454.61M USD | 48.28 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$13.92B 442.39M USD | NT$3.44M 109.43K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$13.71B 435.68M USD | NT$2.21M 70.12K USD | NT$122.00 3.88 USD | NT$137.50 4.37 USD | NT$13.71B 435.68M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
-6.57
|
NT$13.27B 421.61M USD | NT$497.30K 15.8K USD | NT$249.00 7.91 USD | NT$269.00 8.55 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.00 5.66 USD |
-3.52
|
NT$12.73B 404.47M USD | NT$433.74K 13.78K USD | NT$177.00 5.62 USD | NT$186.50 5.93 USD | NT$12.73B 404.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$249.00 7.91 USD |
-9.95
|
NT$11.22B 356.41M USD | NT$1.11M 35.42K USD | NT$249.00 7.91 USD | NT$280.00 8.9 USD | NT$11.22B 356.41M USD | 0 | -NT$0.08 -0.002 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
-4.75
|
NT$9.94B 315.94M USD | NT$200.89K 6.38K USD | NT$135.50 4.31 USD | NT$149.50 4.75 USD | NT$9.94B 315.94M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$9.75B 309.83M USD | NT$230.64K 7.33K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$9.75B 309.83M USD | 18.93 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.50 3.07 USD |
-6.76
|
NT$9.46B 300.52M USD | NT$1.48M 46.98K USD | NT$96.20 3.06 USD | NT$105.00 3.34 USD | NT$9.46B 300.52M USD | 30.92 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$9.25B 293.9M USD | NT$1.41M 44.93K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.10 3.02 USD |
-3.94
|
NT$9.17B 291.35M USD | NT$1.64M 52.08K USD | NT$93.50 2.97 USD | NT$100.50 3.19 USD | NT$9.17B 291.35M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.90 3.08 USD |
-8.15
|
NT$8.72B 277.11M USD | NT$14.36M 456.31K USD | NT$95.30 3.03 USD | NT$108.00 3.43 USD | NT$8.72B 277.11M USD | 59.08 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.30 2.46 USD |
-7.98
|
NT$8.35B 265.47M USD | NT$11.17M 354.99K USD | NT$75.70 2.41 USD | NT$87.20 2.77 USD | NT$8.35B 265.47M USD | 164.46 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$191.00 6.07 USD |
-4.98
|
NT$7.55B 239.99M USD | NT$1.30M 41.46K USD | NT$189.00 6.01 USD | NT$205.00 6.51 USD | NT$7.55B 239.99M USD | 93.17 | NT$2.05 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$6.69B 212.56M USD | NT$195.69K 6.22K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$129.00 4.1 USD |
-7.86
|
NT$6.58B 209.07M USD | NT$668.41K 21.24K USD | NT$127.50 4.05 USD | NT$142.00 4.51 USD | NT$6.58B 209.07M USD | 159.25 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$127.50 4.05 USD |
-9.89
|
NT$6.49B 206.17M USD | NT$3.32M 105.54K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$6.49B 206.17M USD | 26.50 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-9.74
|
NT$5.59B 177.51M USD | NT$4.10M 130.22K USD | NT$74.90 2.38 USD | NT$82.10 2.61 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$4.80B 152.67M USD | NT$212.26K 6.74K USD | NT$155.50 4.94 USD | NT$163.50 5.2 USD | NT$4.80B 152.67M USD | 39.49 | NT$3.95 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.80 2.35 USD |
+1.79
|
NT$4.70B 149.38M USD | NT$6.36M 202.14K USD | NT$73.10 2.32 USD | NT$79.70 2.53 USD | NT$4.70B 149.38M USD | 34.64 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
-7.04
|
NT$3.62B 114.91M USD | NT$1.99M 63.22K USD | NT$19.80 0.63 USD | NT$21.10 0.67 USD | NT$3.62B 114.91M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.55 1.38 USD |
-3.97
|
NT$3.47B 110.21M USD | NT$481.86K 15.31K USD | NT$43.20 1.37 USD | NT$46.25 1.47 USD | NT$3.47B 110.21M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.90 0.6 USD |
-9.35
|
NT$3.42B 108.67M USD | NT$4.85M 154K USD | NT$18.80 0.6 USD | NT$20.15 0.64 USD | NT$3.42B 108.67M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$72.00 2.29 USD |
-4.64
|
NT$3.40B 107.91M USD | NT$802.23K 25.49K USD | NT$71.70 2.28 USD | NT$77.40 2.46 USD | NT$3.40B 107.91M USD | 72.72 | NT$0.99 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$92.40 2.94 USD |
-4.05
|
NT$3.16B 100.26M USD | NT$442.13K 14.05K USD | NT$91.60 2.91 USD | NT$96.90 3.08 USD | NT$3.16B 100.26M USD | 15.76 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.70 2.53 USD |
-9.33
|
NT$3.00B 95.35M USD | NT$729.14K 23.17K USD | NT$79.70 2.53 USD | NT$90.00 2.86 USD | NT$3.00B 95.35M USD | 194.39 | NT$0.41 0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$80.00 2.54 USD |
-5.88
|
NT$2.99B 95.07M USD | NT$499.64K 15.88K USD | NT$79.80 2.54 USD | NT$86.50 2.75 USD | NT$2.99B 95.07M USD | 30.88 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$97.20 3.09 USD |
-3.28
|
NT$2.94B 93.4M USD | NT$281.52K 8.95K USD | NT$95.10 3.02 USD | NT$102.50 3.26 USD | NT$2.94B 93.4M USD | 44.99 | NT$2.16 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$81.10 2.58 USD |
-5.59
|
NT$2.81B 89.42M USD | NT$566.80K 18.01K USD | NT$81.00 2.57 USD | NT$89.30 2.84 USD | NT$2.81B 89.42M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.50 1.99 USD |
-6.44
|
NT$2.78B 88.27M USD | NT$238.45K 7.58K USD | NT$62.40 1.98 USD | NT$66.80 2.12 USD | NT$2.78B 88.27M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.10 1.21 USD |
-7.64
|
NT$2.60B 82.65M USD | NT$2.57M 81.63K USD | NT$37.65 1.2 USD | NT$41.65 1.32 USD | NT$2.60B 82.65M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.30 1.12 USD |
-7.23
|
NT$2.55B 80.92M USD | NT$1.61M 51.04K USD | NT$35.00 1.11 USD | NT$37.85 1.2 USD | NT$2.55B 80.92M USD | 32.99 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.35 1.41 USD |
-2.31
|
NT$2.34B 74.26M USD | NT$62.38K 1.98K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$2.34B 74.26M USD | 32.85 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$14.20 0.45 USD |
-8.09
|
NT$2.27B 72.14M USD | NT$8.64M 274.68K USD | NT$13.95 0.44 USD | NT$16.00 0.51 USD | NT$2.27B 72.14M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.80 2.28 USD |
-0.14
|
NT$2.21B 70.36M USD | NT$118.61K 3.77K USD | NT$70.80 2.25 USD | NT$75.30 2.39 USD | NT$2.21B 70.36M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$65.50 2.08 USD |
-5.07
|
NT$2.07B 65.68M USD | NT$441.04K 14.01K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$2.07B 65.68M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$2.00B 63.4M USD | NT$440.19K 13.99K USD | NT$25.15 0.8 USD | NT$26.35 0.84 USD | NT$2.00B 63.4M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$60.50 1.92 USD |
-7.91
|
NT$1.98B 62.94M USD | NT$681.35K 21.65K USD | NT$60.20 1.91 USD | NT$64.80 2.06 USD | NT$1.98B 62.94M USD | 0 | -NT$5.26 -0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.65 0.97 USD |
-9.99
|
NT$1.81B 57.39M USD | NT$404.28K 12.85K USD | NT$30.65 0.97 USD | NT$34.55 1.1 USD | NT$1.81B 57.39M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.55 0.53 USD |
-5.43
|
NT$1.31B 41.78M USD | NT$485.79K 15.44K USD | NT$16.50 0.52 USD | NT$17.50 0.56 USD | NT$1.31B 41.78M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.30 0.8 USD |
-3.25
|
NT$1.28B 40.64M USD | NT$387.29K 12.31K USD | NT$25.25 0.8 USD | NT$26.80 0.85 USD | NT$1.28B 40.64M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.00 1.18 USD |
-0.4
|
NT$1.26B 39.94M USD | NT$38.61K 1.23K USD | NT$35.70 1.13 USD | NT$37.30 1.19 USD | NT$1.26B 39.94M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.40 0.97 USD |
-3.18
|
NT$1.24B 39.38M USD | NT$196.64K 6.25K USD | NT$30.40 0.97 USD | NT$31.65 1.01 USD | NT$1.24B 39.38M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.75 0.72 USD |
-3.19
|
NT$1.21B 38.54M USD | NT$176.26K 5.6K USD | NT$22.60 0.72 USD | NT$24.30 0.77 USD | NT$1.21B 38.54M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.75 0.85 USD |
-3.25
|
NT$1.08B 34.31M USD | NT$143.50K 4.56K USD | NT$26.60 0.85 USD | NT$27.85 0.88 USD | NT$1.08B 34.31M USD | 535.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.30 0.96 USD |
-6.91
|
NT$1.03B 32.69M USD | NT$700.70K 22.26K USD | NT$30.20 0.96 USD | NT$31.60 1 USD | NT$1.03B 32.69M USD | 28.58 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.88 0.28 USD |
-0.56
|
NT$813.66M 25.85M USD | NT$149.67K 4.76K USD | NT$8.68 0.28 USD | NT$9.07 0.29 USD | NT$813.66M 25.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.70 0.69 USD |
-2.91
|
NT$753.45M 23.94M USD | NT$206.76K 6.57K USD | NT$21.00 0.67 USD | NT$22.40 0.71 USD | NT$753.45M 23.94M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-2.77
|
NT$4.17B 132.49M USD | NT$37.51K 1.19K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$4.17B 132.49M USD | 36.58 | NT$3.84 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
-3.51
|
NT$3.53B 112.19M USD | NT$14.04K 445.97 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.30 1.57 USD |
-0.9
|
NT$3.43B 108.9M USD | NT$134.10K 4.26K USD | NT$48.60 1.54 USD | NT$50.40 1.6 USD | NT$3.43B 108.9M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.75 0.72 USD |
-2.15
|
NT$1.39B 44.22M USD | NT$18.00K 571.96 USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$1.39B 44.22M USD | 78.44 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.00 0.51 USD |
-4.48
|
NT$1.17B 37.1M USD | NT$41.91K 1.33K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$1.17B 37.1M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.15 0.83 USD |
-2.43
|
NT$1.13B 35.98M USD | NT$48.04K 1.53K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$1.13B 35.98M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.85 0.69 USD |
-5
|
NT$863.32M 27.43M USD | NT$124.65K 3.96K USD | NT$21.85 0.69 USD | NT$23.00 0.73 USD | NT$863.32M 27.43M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.30 0.49 USD |
-4.97
|
NT$690.95M 21.96M USD | NT$89.40K 2.84K USD | NT$15.30 0.49 USD | NT$16.20 0.51 USD | NT$690.95M 21.96M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$557.29M 17.71M USD | NT$10.20K 324.17 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$465.97M 14.81M USD | NT$9.00 0.29 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$465.97M 14.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.30 0.58 USD |
-9.41
|
NT$299.75M 9.52M USD | NT$23.69K 752.88 USD | NT$18.30 0.58 USD | NT$19.90 0.63 USD | NT$299.75M 9.52M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}