Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (51)
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (69)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Computerhardware (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $492 15.63 USD |
-0.2
|
$101.63B 3.23B USD | $350.76K 11.15K USD | $488 15.51 USD | $493 15.67 USD | $101.63B 3.23B USD | 16.63 | $29.58 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $638 20.27 USD |
-1.09
|
$58.69B 1.86B USD | $1.21M 38.53K USD | $636 20.21 USD | $648 20.59 USD | $58.69B 1.86B USD | 29.81 | $21.4 0.68 USD | |
| Quanta Storage Inc. 6188.TWO | $88 2.8 USD |
+1.15
|
$24.5B 778.35M USD | $610.41K 19.4K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.5B 778.35M USD | 35.05 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $240.5 7.64 USD |
-0.62
|
$22.02B 699.81M USD | $234.03K 7.44K USD | $238 7.56 USD | $244.5 7.77 USD | $22.02B 699.81M USD | 20.27 | $11.86 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.7 2.69 USD |
+0.36
|
$19.26B 611.99M USD | $2.29M 72.62K USD | $84.5 2.69 USD | $85.5 2.72 USD | $19.26B 611.99M USD | 14.25 | $5.94 0.19 USD | |
| AIC Inc. 3693.TWO | $321 10.2 USD |
+0.31
|
$13.8B 438.5M USD | $174.04K 5.53K USD | $318 10.1 USD | $322.5 10.25 USD | $13.8B 438.5M USD | 10.67 | $30.07 0.96 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $180.63K 5.74K USD | $147 4.67 USD | $149 4.73 USD | $13.32B 423.11M USD | 12.30 | $12.03 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $124.5 3.96 USD |
+5.06
|
$13.17B 418.44M USD | $12.65M 401.82K USD | $118.5 3.77 USD | $127 4.04 USD | $13.17B 418.44M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58.1 1.85 USD |
-1.53
|
$11.57B 367.71M USD | $344.92K 10.96K USD | $57.3 1.82 USD | $58.3 1.85 USD | $11.57B 367.71M USD | 16.18 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.2 2.45 USD |
+3.49
|
$11.29B 358.64M USD | $569.68K 18.1K USD | $74.9 2.38 USD | $77.3 2.46 USD | $11.29B 358.64M USD | 13.66 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.1 2.48 USD |
+3.31
|
$11.03B 350.47M USD | $2.21M 70.24K USD | $75.8 2.41 USD | $79.8 2.54 USD | $11.03B 350.47M USD | 59.61 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.5 2.88 USD |
+2.38
|
$9.74B 309.41M USD | $314.43K 9.99K USD | $89 2.83 USD | $90.5 2.88 USD | $9.74B 309.41M USD | 13.42 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-1.13
|
$7.66B 243.27M USD | $306.77K 9.75K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.5 3 USD |
+2.16
|
$6.83B 217.08M USD | $151.58K 4.82K USD | $92.5 2.94 USD | $94.6 3.01 USD | $6.83B 217.08M USD | 13.14 | $7.19 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $112.5 3.57 USD |
+1.81
|
$6.6B 209.78M USD | $2.52M 80.21K USD | $110.5 3.51 USD | $115 3.65 USD | $6.6B 209.78M USD | 13.15 | $8.55 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+2.1
|
$6.3B 200.17M USD | $115.12K 3.66K USD | $99.9 3.17 USD | $103 3.27 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.8 1.2 USD |
+3.56
|
$5.58B 177.38M USD | $222.2K 7.06K USD | $36.8 1.17 USD | $37.8 1.2 USD | $5.58B 177.38M USD | 17.41 | $2.17 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.55 1.29 USD |
+2.66
|
$3.87B 123.07M USD | $145.02K 4.61K USD | $39.55 1.26 USD | $40.55 1.29 USD | $3.87B 123.07M USD | 42.68 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $65 2.07 USD |
+1.4
|
$3.86B 122.69M USD | $149.13K 4.74K USD | $64.1 2.04 USD | $66.2 2.1 USD | $3.86B 122.69M USD | 79.26 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
-0.52
|
$2.61B 82.99M USD | $78.48K 2.49K USD | $28.5 0.91 USD | $28.65 0.91 USD | $2.61B 82.99M USD | 15.71 | $1.82 0.06 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $76.4 2.43 USD |
+2.96
|
$2.46B 78.04M USD | $434.45K 13.8K USD | $75.5 2.4 USD | $77.8 2.47 USD | $2.46B 78.04M USD | 21.40 | $3.57 0.11 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52.1 1.66 USD |
+1.36
|
$2.35B 74.75M USD | $67.32K 2.14K USD | $51.3 1.63 USD | $52.5 1.67 USD | $2.35B 74.75M USD | 306.47 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32 1.02 USD |
+4.4
|
$2.31B 73.52M USD | $241.73K 7.68K USD | $31.4 1 USD | $32.35 1.03 USD | $2.31B 73.52M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.8 1.3 USD |
+2.51
|
$2.11B 67.17M USD | $59.86K 1.9K USD | $39.85 1.27 USD | $40.95 1.3 USD | $2.11B 67.17M USD | 17.43 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $30.75 0.98 USD |
-2.38
|
$1.87B 59.53M USD | $1.24M 39.36K USD | $30.45 0.97 USD | $31.5 1 USD | $1.87B 59.53M USD | 384.37 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.45 0.78 USD |
+0.82
|
$1.6B 50.8M USD | $61.18K 1.94K USD | $24 0.76 USD | $24.45 0.78 USD | $1.6B 50.8M USD | 69.85 | $0.35 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $47.3 1.5 USD |
-0.53
|
$1.33B 42.12M USD | $468.59K 14.89K USD | $46.85 1.49 USD | $47.7 1.52 USD | $1.33B 42.12M USD | 26.13 | $1.81 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.3 1.34 USD |
-1.63
|
$1.1B 34.95M USD | $69.13K 2.2K USD | $42 1.33 USD | $43.4 1.38 USD | $1.1B 34.95M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.05 0.54 USD |
+0.89
|
$1.02B 32.55M USD | $324.69K 10.32K USD | $16.95 0.54 USD | $17.3 0.55 USD | $1.02B 32.55M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.7 0.53 USD |
0
|
$1.02B 32.34M USD | $2K 63.55 USD | $16.7 0.53 USD | $16.7 0.53 USD | $1.02B 32.34M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.6 0.4 USD |
+3.28
|
$580.65M 18.45M USD | $121K 3.84K USD | $12.1 0.38 USD | $12.8 0.41 USD | $580.65M 18.45M USD | 0 | -$1.32 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
+1.03
|
$9.26B 294.32M USD | $32.03K 1.02K USD | $195 6.2 USD | $198.5 6.31 USD | $9.26B 294.32M USD | 13.45 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $82.1 2.61 USD |
+0.37
|
$2.62B 83.37M USD | $13.58K 431.57 USD | $82 2.61 USD | $82.1 2.61 USD | $2.62B 83.37M USD | 11.49 | $7.14 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.75 1.36 USD |
+1.42
|
$2.4B 76.39M USD | $9.09K 288.77 USD | $42.5 1.35 USD | $42.8 1.36 USD | $2.4B 76.39M USD | 17.16 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
-4.48
|
$1.84B 58.45M USD | $1K 31.81 USD | $24.5 0.78 USD | $25.75 0.82 USD | $1.84B 58.45M USD | 15.50 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $2 0.06 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| Bison Electronics Inc. 3659.TWO | $28.3 0.9 USD |
+9.27
|
$1.59B 50.37M USD | $19.25K 611.71 USD | $26.5 0.84 USD | $28.3 0.9 USD | $1.59B 50.37M USD | 7.54 | $3.75 0.12 USD | |
| DataVan International Corporation 3521.TWO | $12.2 0.39 USD |
+9.91
|
$1.56B 49.72M USD | $416.08K 13.22K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.56B 49.72M USD | 0 | -$0.75 -0.02 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40 1.27 USD |
-2.44
|
$1.56B 49.57M USD | $9K 285.98 USD | $40 1.27 USD | $40.95 1.3 USD | $1.56B 49.57M USD | 0 | -$0.16 -0.005 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.3 0.74 USD |
0
|
$1.41B 44.83M USD | $22.17K 704.46 USD | $23.25 0.74 USD | $23.3 0.74 USD | $1.41B 44.83M USD | 0 | -$2.66 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $37.5 1.19 USD |
+0.67
|
$1.39B 44.23M USD | $9.14K 290.46 USD | $37.3 1.19 USD | $37.65 1.2 USD | $1.39B 44.23M USD | 29.52 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.35 1.28 USD |
+1
|
$1.34B 42.46M USD | $22.2K 705.28 USD | $40.35 1.28 USD | $40.5 1.29 USD | $1.34B 42.46M USD | 15.82 | $2.55 0.08 USD | |
| CGS International Inc. 5310.TWO | $44.35 1.41 USD |
-0.89
|
$1.31B 41.48M USD | $1K 31.78 USD | $44.35 1.41 USD | $44.35 1.41 USD | $1.31B 41.48M USD | 20.34 | $2.18 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $54 1.72 USD |
+1.89
|
$1.13B 36.03M USD | $9K 285.98 USD | $52.9 1.68 USD | $54 1.72 USD | $1.13B 36.03M USD | 19.70 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.2 1.31 USD |
+9.87
|
$934.12M 29.68M USD | $61.12K 1.94K USD | $38.5 1.22 USD | $41.5 1.32 USD | $934.12M 29.68M USD | 26.75 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.45 0.78 USD |
0
|
$927.31M 29.47M USD | $23.14K 735.15 USD | $24.15 0.77 USD | $24.5 0.78 USD | $927.31M 29.47M USD | 31.75 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $19.05 0.61 USD |
+4.96
|
$843.84M 26.81M USD | $286.74K 9.11K USD | $18.4 0.58 USD | $19.6 0.62 USD | $843.84M 26.81M USD | 0 | -$0.55 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.49 0.3 USD |
+2.04
|
$603.77M 19.18M USD | $11.01K 349.91 USD | $9.21 0.29 USD | $9.5 0.3 USD | $603.77M 19.18M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.75 0.47 USD |
+2.79
|
$553.97M 17.6M USD | $55K 1.75K USD | $14.2 0.45 USD | $14.75 0.47 USD | $553.97M 17.6M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.45 0.65 USD |
-1.21
|
$515.73M 16.39M USD | $4K 127.1 USD | $20 0.64 USD | $20.45 0.65 USD | $515.73M 16.39M USD | 0 | -$1.1 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}