Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
OTC Markets OTCQB (47)
Rohstoffe (47)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (47)
Andere Edelmetalle und Bergbau (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.45 — |
-0.55
|
$203.64M — | $27.24K — | $1.44 — | $1.48 — | $203.64M — | 0 | -$0.17 — | |
| Equity Metals EQMEF | $0.1799 — |
-1.92
|
$35.45M — | $58.5K — | $0.17 — | $0.1799 — | $35.45M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.6099 — |
+1.67
|
$34.98M — | $2.5K — | $0.5999 — | $0.64 — | $34.98M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.67 — |
-3.44
|
$34.2M — | $1K — | $0.6999 — | $0.6999 — | $34.2M — | 0 | -$0.1 — | |
| Capitan Silver CAPTF | $0.34 — |
-3.68
|
$33.65M — | $17.53K — | $0.3499 — | $0.3599 — | $33.65M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$32.46M — | $2.5K — | $0.19 — | $0.19 — | $32.46M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.54M — | $66K — | $0.05999 — | $0.07 — | $31.54M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.04 — |
+1.27
|
$21.62M — | $30.5K — | $0.04 — | $0.04 — | $21.62M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
-1.58
|
$21.28M — | $4K — | $0.19 — | $0.19 — | $21.28M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.1 — |
+2.58
|
$20.33M — | $145K — | $0.08999 — | $0.1 — | $20.33M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
+5.88
|
$19.32M — | $15K — | $0.1799 — | $0.1799 — | $19.32M — | 0 | -$0.09 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$18.75M — | $64.5K — | $0.14 — | $0.1499 — | $18.75M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+13.5
|
$18.74M — | $45K — | $0.05 — | $0.05 — | $18.74M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.22 — |
+5.64
|
$12.37M — | $5K — | $0.2099 — | $0.2099 — | $12.37M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.76M — | $15K — | $0.11 — | $0.11 — | $11.76M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.14 — |
-3.45
|
$11.66M — | $4.17K — | $0.14 — | $0.1499 — | $11.66M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.29M — | $40K — | $0.1 — | $0.1 — | $10.29M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $5K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.29M — | $18K — | $0.16 — | $0.16 — | $9.29M — | 0 | -$0.14 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.33M — | $38K — | $0.02 — | $0.02999 — | $8.33M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+20
|
$7.18M — | $899K — | $0.02 — | $0.02 — | $7.18M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+3.7
|
$6.89M — | $70K — | $0.02999 — | $0.02999 — | $6.89M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.43M — | $1K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5.29M — | $26K — | $0.07 — | $0.07 — | $5.29M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
0
|
$5.06M — | $21.5K — | $0.23 — | $0.2999 — | $5.06M — | 0 | -$1.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.35M — | $5K — | $0.07 — | $0.07 — | $3.35M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.34M — | $10K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.08 — | |
| Pacific Ridge Exploration PEXZF | $0.13 — |
0
|
$2.26M — | $2.87K — | $0.1199 — | $0.13 — | $2.26M — | 0 | -$0.15 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-2.6
|
$2.26M — | $16.99K — | $0.1499 — | $0.16 — | $2.26M — | 0 | -$0.27 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.21M — | $32K — | $0.02999 — | $0.02999 — | $2.21M — | 3.00 | $0.01 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.13M — | $100 — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.99M — | $4.53K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Chakana Copper CHKKF | $0.07 — |
+10
|
$1.84M — | $11.75K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.28 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.6M — | $11.39K — | $0.04 — | $0.04 — | $24.6M — | 0 | -$0.04 — | |
| Sun Peak Metals SUNPF | $0.2 — |
+27.39
|
$17.42M — | $10K — | $0.2 — | $0.2 — | $17.42M — | 0 | -$0.02 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.22M — | $4K — | $0.08999 — | $0.08999 — | $4.22M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.5M — | $200 — | $0.08999 — | $0.08999 — | $3.5M — | 0 | -$0.28 — | |
| Enduro Metals ENDMF | $0.11 — |
0
|
$3.28M — | $300 — | $0.1 — | $0.1 — | $3.28M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.38M — | $5.94K — | $0.02999 — | $0.05 — | $1.38M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}