Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
OTC Markets OTCQB (42)
Rohstoffe (42)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (42)
Andere Edelmetalle und Bergbau (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.69 — |
-3.43
|
$290.26M — | $33.01K — | $1.69 — | $1.76 — | $290.26M — | 0 | -$0.13 — | ||
| King Copper Discovery TBXXF | $0.63 — |
+17.45
|
$178.44M — | $127.50K — | $0.56 — | $0.63 — | $178.44M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.50 — |
-1.96
|
$150.31M — | $2.68K — | $1.46 — | $1.58 — | $150.31M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
-2.66
|
$82.97M — | $13.20K — | $0.88 — | $0.92 — | $82.97M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.72 — |
-2.28
|
$79.78M — | $15.20K — | $0.73 — | $0.75 — | $79.78M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.13 — |
-2.76
|
$77.65M — | $3.33K — | $1.10 — | $1.15 — | $77.65M — | 0 | -$0.14 — | ||
| Scottie Resources SCTSF | $1.23 — |
-6.11
|
$61.46M — | $8.31K — | $1.23 — | $1.37 — | $61.46M — | 0 | -$0.10 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$56.86M — | $50.00K — | $0.07 — | $0.07 — | $56.86M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-4.76
|
$55.25M — | $124.35K — | $0.25 — | $0.28 — | $55.25M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.96 — |
-2.04
|
$55.05M — | $1.30K — | $0.96 — | $0.98 — | $55.05M — | 0 | -$0.04 — | ||
| Copper Giant Resources LBCMF | $0.35 — |
+8.16
|
$51.51M — | $100.68K — | $0.32 — | $0.34 — | $51.51M — | 0 | -$0.13 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+2.52
|
$50.21M — | $2.00K — | $0.14 — | $0.14 — | $50.21M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.56 — |
+4.5
|
$48.31M — | $36.69K — | $0.54 — | $0.56 — | $48.31M — | 0 | -$0.02 — | ||
| Equity Metals EQMEF | $0.24 — |
-1.77
|
$46.60M — | $83.90K — | $0.22 — | $0.25 — | $46.60M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.16 — |
-1.02
|
$40.58M — | $6.40K — | $0.16 — | $0.16 — | $40.58M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.19 — |
+6.11
|
$33.52M — | $58.79K — | $0.19 — | $0.19 — | $33.52M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-2.71
|
$27.68M — | $287.01K — | $0.05 — | $0.05 — | $27.68M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
-1.48
|
$23.57M — | $3.50K — | $0.27 — | $0.27 — | $23.57M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.16 — |
+1.91
|
$20.13M — | $2.50K — | $0.16 — | $0.16 — | $20.13M — | 0 | -$0.09 — | ||
| Inflection Resources AUCUF | $0.15 — |
-0.83
|
$17.62M — | $1.31K — | $0.15 — | $0.16 — | $17.62M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.20 — |
+6.59
|
$17.34M — | $500.00 — | $0.20 — | $0.20 — | $17.34M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-6.6
|
$16.43M — | $36.50K — | $0.13 — | $0.14 — | $16.43M — | 0 | -$0.04 — | ||
| Finlay Minerals FYMNF | $0.08 — |
0
|
$14.22M — | $35.00K — | $0.08 — | $0.08 — | $14.22M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-3.85
|
$13.08M — | $27.00K — | $0.05 — | $0.05 — | $13.08M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.09 — |
+0.93
|
$11.92M — | $100.00 — | $1.09 — | $1.09 — | $11.92M — | 0 | -$0.51 — | ||
| Riverside Resources RVSDF | $0.15 — |
-4.4
|
$11.37M — | $6.00K — | $0.15 — | $0.15 — | $11.37M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
+10.34
|
$10.78M — | $10.00K — | $0.03 — | $0.03 — | $10.78M — | 0.80 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-5.71
|
$10.13M — | $5.70K — | $0.16 — | $0.17 — | $10.13M — | 0 | -$0.19 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-9.01
|
$6.34M — | $421.80K — | $0.02 — | $0.02 — | $6.34M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-7.44
|
$5.84M — | $50.00K — | $0.10 — | $0.10 — | $5.84M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.05 — |
-1.82
|
$5.25M — | $10.00K — | $0.05 — | $0.05 — | $5.25M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.34 — |
-0.03
|
$5.12M — | $87.32K — | $0.33 — | $0.35 — | $5.12M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.10 — |
-1.05
|
$4.86M — | $7.82K — | $0.10 — | $0.10 — | $4.86M — | 0 | -$0.09 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
0
|
$4.44M — | $10.00K — | $0.11 — | $0.11 — | $4.44M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.03 — |
-15.43
|
$3.63M — | $7.42K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.58M — | $12.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
-9.14
|
$2.52M — | $125.10K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.03 — |
-19.25
|
$2.38M — | $8.00K — | $0.03 — | $0.03 — | $2.38M — | 0 | $0.00 — | ||
| Kingman Minerals KGSSF | $0.09 — |
-11
|
$1.08M — | $100.00 — | $0.11 — | $0.11 — | $1.08M — | 0 | -$0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
+11.11
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| Riley Gold RLYGF | $0.16 — |
0
|
$6.61M — | $5.50K — | $0.15 — | $0.15 — | $6.61M — | 0 | -$0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}