Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
OTC Markets OTCQB (47)
Rohstoffe (47)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (47)
Andere Edelmetalle und Bergbau (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.55 — |
+6.16
|
$215.73M — | $22.36K — | $1.46 — | $1.59 — | $215.73M — | 0 | -$0.2 — | |
| Capitan Silver CAPTF | $0.3599 — |
+0.57
|
$35.57M — | $3K — | $0.3599 — | $0.3599 — | $35.57M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.6899 — |
-1.19
|
$34.41M — | $65 — | $0.6899 — | $0.6899 — | $34.41M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1
|
$34.16M — | $10.49K — | $0.5899 — | $0.6199 — | $34.16M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$33.56M — | $2.5K — | $0.19 — | $0.19 — | $33.56M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-5.47
|
$33.22M — | $34.5K — | $0.17 — | $0.1799 — | $33.22M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.05 — |
+26.58
|
$27.86M — | $124.17K — | $0.04 — | $0.05 — | $27.86M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$25.03M — | $6K — | $0.32 — | $0.32 — | $25.03M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.19 — |
+0.42
|
$21.98M — | $5K — | $0.19 — | $0.19 — | $21.98M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
+17.03
|
$21.85M — | $28K — | $0.1499 — | $0.17 — | $21.85M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1 — |
+5.16
|
$20.97M — | $41K — | $0.1 — | $0.1 — | $20.97M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+13.68
|
$19.88M — | $209.16K — | $0.05 — | $0.05999 — | $19.88M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.16 — |
-11.11
|
$17.54M — | $42.3K — | $0.16 — | $0.19 — | $17.54M — | 0 | -$0.09 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+13.45
|
$13.7M — | $13.5K — | $0.16 — | $0.17 — | $13.7M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.22 — |
+5.64
|
$12.37M — | $5K — | $0.2099 — | $0.2099 — | $12.37M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.82M — | $15K — | $0.11 — | $0.11 — | $11.82M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.29M — | $40K — | $0.1 — | $0.1 — | $10.29M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $5K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.55M — | $18K — | $0.16 — | $0.16 — | $9.55M — | 0 | -$0.14 — | |
| Sable Resources SBLRF | $0.02999 — |
+14
|
$8.74M — | $52K — | $0.02999 — | $0.02999 — | $8.74M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+5.83
|
$7.6M — | $148K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+7.41
|
$6.74M — | $16K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.08 — |
+8.57
|
$6M — | $50K — | $0.07 — | $0.08 — | $6M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.73M — | $1K — | $0.05 — | $0.05 — | $5.73M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.38M — | $56K — | $0.08999 — | $0.1 — | $5.38M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
0
|
$5.06M — | $21.5K — | $0.23 — | $0.2999 — | $5.06M — | 0 | -$1.02 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
-1.41
|
$3.22M — | $4.3K — | $0.07 — | $0.07 — | $3.22M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.13 — |
0
|
$2.55M — | $2.87K — | $0.1199 — | $0.13 — | $2.55M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-15
|
$2.41M — | $9.5K — | $0.02999 — | $0.02999 — | $2.41M — | 2.54 | $0.01 — | |
| Golden Minerals Company AUMN | $0.16 — |
+1.62
|
$2.36M — | $9.11K — | $0.13 — | $0.16 — | $2.36M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.33M — | $10K — | $0.01 — | $0.01 — | $2.33M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$2.16M — | $4.53K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.13M — | $100 — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+10
|
$1.84M — | $11.75K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.28 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.47M — | $11.39K — | $0.04 — | $0.04 — | $24.47M — | 0 | -$0.04 — | |
| Sun Peak Metals SUNPF | $0.2 — |
+27.39
|
$17.44M — | $10K — | $0.2 — | $0.2 — | $17.44M — | 0 | -$0.02 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1 — |
+5.71
|
$4.22M — | $5.4K — | $0.1 — | $0.1 — | $4.22M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.5M — | $200 — | $0.08999 — | $0.08999 — | $3.5M — | 0 | -$0.28 — | |
| Enduro Metals ENDMF | $0.11 — |
0
|
$3.27M — | $300 — | $0.1 — | $0.1 — | $3.27M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.37M — | $5.94K — | $0.02999 — | $0.05 — | $1.37M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}