Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (324)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (324)
OTC Markets OTCQB (324)
Rohstoffe (324)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exploits Discovery NFLDF | $0.02 — |
+8.49
|
$4.21M — | $340K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.01 — |
-2.88
|
$4.19M — | $12K — | $0.01 — | $0.01 — | $4.19M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.17M — | $1K — | $0.04 — | $0.04 — | $4.17M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
-9.01
|
$4.16M — | $10.21K — | $0.1 — | $0.1 — | $4.16M — | 0 | -$0.16 — | |
| Nexus Uranium GIDMF | $0.1199 — |
0
|
$4.11M — | $5K — | $0.1199 — | $0.1199 — | $4.11M — | 0 | -$0.34 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$4.06M — | $5K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.01 — |
-3.01
|
$4.01M — | $158K — | $0.01 — | $0.01 — | $4.01M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.96M — | $62.93K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
+27.2
|
$3.91M — | $699.67K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.68M — | $94.5K — | $0.07 — | $0.08 — | $3.68M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1 — |
0
|
$3.55M — | $200 — | $0.08999 — | $0.08999 — | $3.55M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $37K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.51M — | $18K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.44M — | $3K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.43M — | $11K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-7.69
|
$3.43M — | $73.97K — | $0.1 — | $0.11 — | $3.43M — | 0 | -$0.09 — | |
| Temas Resources TMASF | $0.1 — |
0
|
$3.41M — | $30K — | $0.08999 — | $0.08999 — | $3.41M — | 0 | -$0.19 — | |
| Fathom Nickel FNICF | $0.02 — |
+11.11
|
$3.38M — | $150.01K — | $0.02 — | $0.02 — | $3.38M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02999 — |
0
|
$3.18M — | $12K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.14M — | $10K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+12.5
|
$3.1M — | $175K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
+10.34
|
$3M — | $40 — | $0.02999 — | $0.02999 — | $3M — | 0 | -$0.04 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$2.96M — | $30K — | $0.006199 — | $0.009499 — | $2.96M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.1499 — |
-3.1
|
$2.92M — | $82.32K — | $0.1499 — | $0.16 — | $2.92M — | 0 | -$0.07 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+8.75
|
$2.78M — | $11.9K — | $0.02 — | $0.02 — | $2.78M — | 0 | $0 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.68M — | $46.8K — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-7.63
|
$2.3M — | $151 — | $0.13 — | $0.17 — | $2.3M — | 0 | -$0.53 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.27M — | $150K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.26M — | $3.46K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
+7.69
|
$2.24M — | $10K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.04 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
+23.15
|
$2.15M — | $3.5K — | $0.1 — | $0.1 — | $2.15M — | 0 | -$0.14 — | |
| Golden Lake Exploration GOLXF | $0.02 — |
0
|
$2.14M — | $1.9K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$2.14M — | $20K — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.009299 — |
0
|
$1.97M — | $10K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+6.22
|
$1.87M — | $20K — | $0.07 — | $0.07 — | $1.87M — | 0 | -$0.22 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.85M — | $5K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
+14.64
|
$1.77M — | $6K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.05 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$1.75M — | $76K — | $0.01 — | $0.02 — | $1.75M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.7M — | $19K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.21 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.42M — | $49K — | $0.01 — | $0.01 — | $1.42M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.35M — | $27.3K — | $0.11 — | $0.11 — | $1.35M — | 0 | -$0.04 — | |
| Green Battery Minerals GBMIF | $0.07 — |
-0.29
|
$1.1M — | $4K — | $0.07 — | $0.07 — | $1.1M — | 0 | -$0.06 — | |
| Fuse Battery Metals FUSEF | $0.02 — |
0
|
$906.36K — | $36K — | $0.02 — | $0.02 — | $906.36K — | 0 | -$0.03 — | |
| Enertopia ENRT | $0.11 — |
-3.83
|
$875.91K — | $18.92K — | $0.11 — | $0.1199 — | $875.91K — | 0 | -$0.2 — | |
| Sassy Gold SSYRF | $0.04 — |
0
|
$745.34K — | $5K — | $0.05 — | $0.05 — | $745.34K — | 0 | -$1.7 — | |
| Bolt Metals PCRCF | $0.01 — |
0
|
$476.2K — | $7K — | $0.01 — | $0.01 — | $476.2K — | 0 | -$0.1 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.009599 — |
0
|
$401.94K — | $18K — | $0.01 — | $0.01 — | $401.94K — | 0 | -$0.06 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.23 — |
0
|
$231.1M — | $31K — | $0.02 — | $0.02 — | $231.1M — | 0 | -$0.1 — | |
| Panoro Minerals POROF | $0.25 — |
0
|
$66.3M — | $250 — | $0.23 — | $0.23 — | $66.3M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$44.71M — | $5.5K — | $0.3699 — | $0.38 — | $44.71M — | 0 | -$0.12 — | |
| MustGrow Biologics Corp. MGROF | $0.81 — |
+8.04
|
$41.83M — | $5.1K — | $0.81 — | $0.81 — | $41.83M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.51 — |
0
|
$38.84M — | $1K — | $0.51 — | $0.51 — | $38.84M — | 0 | -$0.03 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.2999 — |
+23.61
|
$36.48M — | $4K — | $0.3099 — | $0.3099 — | $36.48M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.55 — |
0
|
$32.17M — | $500 — | $0.39 — | $0.39 — | $32.17M — | 0 | -$0.01 — | |
| Class 1 Nickel and NICLF | $0.16 — |
0
|
$30.42M — | $480 — | $0.08999 — | $0.08999 — | $30.42M — | 0 | -$0.01 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$22.77M — | $21.67K — | $0.1 — | $0.11 — | $22.77M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.11 — |
+6.38
|
$19.88M — | $500 — | $0.11 — | $0.11 — | $19.88M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.92M — | $2.5K — | $0.2 — | $0.2 — | $16.92M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Nocopi NNUP | $1.51 — |
0
|
$15.89M — | $7.6K — | $1.5 — | $1.5 — | $15.89M — | 0 | -$0.25 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.69M — | $6K — | $0.08999 — | $0.08999 — | $15.69M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$15.27M — | $8.25K — | $0.1199 — | $0.1199 — | $15.27M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$12.12M — | $2K — | $0.04 — | $0.04 — | $12.12M — | 0 | -$0.02 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$10.72M — | $70 — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$9.25M — | $4K — | $0.2 — | $0.2 — | $9.25M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.48M — | $3K — | $0.05999 — | $0.05999 — | $8.48M — | 5.49 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.1199 — |
0
|
$6M — | $10K — | $0.1 — | $0.1 — | $6M — | 0 | -$0.03 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.98M — | $1.3K — | $0.02 — | $0.02 — | $4.98M — | 0 | $0 — | |
| Star Gold SRGZ | $0.05 — |
+66.67
|
$4.86M — | $31.2K — | $0.02999 — | $0.05 — | $4.86M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.4M — | $5K — | $0.13 — | $0.13 — | $4.4M — | 0 | -$0.02 — | |
| Interra Copper IMIMF | $0.08 — |
0
|
$4.08M — | $2.5K — | $0.08 — | $0.08 — | $4.08M — | 0 | -$0.32 — | |
| Carlton Precious NBRFF | $0.05999 — |
0
|
$3.92M — | $5K — | $0.05999 — | $0.05999 — | $3.92M — | 0 | -$0.01 — | |
| Stria Lithium SRCAF | $0.14 — |
0
|
$3.75M — | $722 — | $0.11 — | $0.11 — | $3.75M — | 0 | -$0.02 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.47M — | $20K — | $0.05 — | $0.05 — | $3.47M — | 0 | -$0.02 — | |
| Fuse Group Holding FUST | $0.26 — |
0
|
$3.46M — | $40 — | $0.25 — | $0.25 — | $3.46M — | 0 | $0 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$3.16M — | $600 — | $0.04 — | $0.04 — | $3.16M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.01 — |
0
|
$3.05M — | $50K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.1 — |
0
|
$2.84M — | $10K — | $0.08999 — | $0.08999 — | $2.84M — | 0 | -$0.04 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.1 — | |
| Galore Resources GALOF | $0.01 — |
0
|
$2.55M — | $15.41K — | $0.0071 — | $0.01 — | $2.55M — | 0 | -$0.01 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.45M — | $100 — | $0.07 — | $0.07 — | $2.45M — | 0 | -$0.02 — | |
| GoldHaven Resources GHVNF | $0.1 — |
0
|
$2.45M — | $18.44K — | $0.1 — | $0.1 — | $2.45M — | 0 | -$0.43 — | |
| Rokmaster Resources RKMSF | $0.01 — |
0
|
$2.39M — | $10K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02 — |
-20
|
$2.03M — | $10K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.1799 — |
0
|
$2M — | $1K — | $0.2399 — | $0.2399 — | $2M — | 0 | -$0.14 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}