Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (324)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (324)
OTC Markets OTCQB (324)
Rohstoffe (324)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golconda Gold GGGOF | $0.25 — |
-4.13
|
$17.94M — | $18.6K — | $0.2399 — | $0.26 — | $17.94M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.08 — |
-1.19
|
$17.78M — | $22.5K — | $0.08 — | $0.08 — | $17.78M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$17.78M — | $10.37K — | $0.02999 — | $0.02999 — | $17.78M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.13 — |
-7.14
|
$17.36M — | $85.5K — | $0.13 — | $0.1499 — | $17.36M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08999 — |
+13.92
|
$17.29M — | $99.5K — | $0.08999 — | $0.08999 — | $17.29M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.27 — |
+12.81
|
$17.17M — | $8K — | $0.27 — | $0.27 — | $17.17M — | 0 | -$0.04 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.04M — | $5K — | $0.17 — | $0.17 — | $17.04M — | 0 | -$0.04 — | |
| Canterra Minerals CTMCF | $0.05 — |
-1.92
|
$16.76M — | $192K — | $0.05 — | $0.05 — | $16.76M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
0
|
$16.54M — | $2K — | $0.1 — | $0.1 — | $16.54M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $77K — | $0.2399 — | $0.25 — | $16.46M — | 0 | -$0.08 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $250K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+4.71
|
$15.99M — | $10K — | $0.05 — | $0.05 — | $15.99M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$15.78M — | $4.07K — | $0.1499 — | $0.1499 — | $15.78M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1 — |
+37.33
|
$15.15M — | $89K — | $0.1 — | $0.1199 — | $15.15M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.08M — | $10K — | $0.11 — | $0.11 — | $15.08M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.65
|
$14.72M — | $31.01K — | $0.04 — | $0.04 — | $14.72M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.11 — |
-4.35
|
$14.63M — | $10K — | $0.11 — | $0.11 — | $14.63M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.26 — |
-12.17
|
$14.37M — | $10K — | $0.26 — | $0.27 — | $14.37M — | 0 | -$0.08 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-1.07
|
$14.36M — | $1.66K — | $0.05 — | $0.05 — | $14.36M — | 2.31 | $0.02 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+7.39
|
$14.3M — | $134.75K — | $0.05 — | $0.05999 — | $14.3M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+2.27
|
$14.08M — | $575.1K — | $0.05 — | $0.05999 — | $14.08M — | 5.40 | $0.01 — | |
| Wealth Minerals WMLLF | $0.04 — |
+3.9
|
$14.05M — | $22.85K — | $0.04 — | $0.04 — | $14.05M — | 0 | -$0.12 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$14.03M — | $20 — | $0.08 — | $0.08 — | $14.03M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.05999 — |
-3.08
|
$13.81M — | $68K — | $0.05999 — | $0.07 — | $13.81M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+15.86
|
$13.77M — | $100K — | $0.11 — | $0.1199 — | $13.77M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.04 — |
+9.03
|
$13.49M — | $4.4K — | $0.04 — | $0.04 — | $13.49M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1 — |
+14.94
|
$13.08M — | $104.1K — | $0.08999 — | $0.1 — | $13.08M — | 0 | -$0.04 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$12.94M — | $147K — | $0.02 — | $0.02 — | $12.94M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
-0.17
|
$12.91M — | $141.58K — | $0.05999 — | $0.05999 — | $12.91M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.04 — |
-2
|
$12.2M — | $5K — | $0.04 — | $0.04 — | $12.2M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
0
|
$12.1M — | $2.5K — | $0.22 — | $0.22 — | $12.1M — | 0 | -$0.04 — | |
| GMV Minerals GMVMF | $0.1199 — |
+4.62
|
$11.96M — | $157.5K — | $0.1199 — | $0.1499 — | $11.96M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.85M — | $62.86K — | $0.1 — | $0.11 — | $11.85M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+2.11
|
$11.72M — | $20.75K — | $0.16 — | $0.16 — | $11.72M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+2.47
|
$11.7M — | $903.49K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05 — |
+29.85
|
$11.52M — | $260K — | $0.05 — | $0.05 — | $11.52M — | 0 | -$0.03 — | |
| Electric Royalties ELECF | $0.11 — |
+3.43
|
$11.17M — | $12K — | $0.1 — | $0.11 — | $11.17M — | 0 | -$0.05 — | |
| Basanite BASA | $0.04 — |
+24.71
|
$11.03M — | $9.45K — | $0.04 — | $0.04 — | $11.03M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-19.19
|
$10.91M — | $56.45K — | $0.05 — | $0.05999 — | $10.91M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.08 — |
+14.29
|
$10.85M — | $10.5K — | $0.07 — | $0.08 — | $10.85M — | 0 | -$0.17 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.74M — | $10K — | $0.05999 — | $0.05999 — | $10.74M — | 0 | -$0.12 — | |
| Aston Bay ATBHF | $0.04 — |
+0.26
|
$10.7M — | $96K — | $0.04 — | $0.04 — | $10.7M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+3.33
|
$10.55M — | $22K — | $0.02999 — | $0.02999 — | $10.55M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
-0.11
|
$10.54M — | $6K — | $0.08999 — | $0.08999 — | $10.54M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$10.44M — | $100K — | $0.05 — | $0.05 — | $10.44M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.05 — |
+1.74
|
$10.43M — | $25.37K — | $0.05 — | $0.05 — | $10.43M — | 0 | -$0.06 — | |
| Metallis Resources MTLFF | $0.14 — |
0
|
$10.39M — | $20K — | $0.14 — | $0.14 — | $10.39M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08999 — |
+10.59
|
$10.32M — | $1.5K — | $0.08999 — | $0.08999 — | $10.32M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.31M — | $36K — | $0.05999 — | $0.05999 — | $10.31M — | 0 | -$0.09 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.14 — |
0
|
$10.09M — | $29K — | $0.14 — | $0.14 — | $10.09M — | 0 | -$0.04 — | |
| Vizsla Copper VCUFF | $0.04 — |
-12.83
|
$10M — | $240K — | $0.04 — | $0.05 — | $10M — | 0 | -$0.07 — | |
| PTX Metals PANXF | $0.07 — |
-1.49
|
$9.8M — | $22K — | $0.07 — | $0.07 — | $9.8M — | 0 | -$0.02 — | |
| Riverside Resources RVSDF | $0.13 — |
-2.26
|
$9.72M — | $6K — | $0.13 — | $0.14 — | $9.72M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$9.62M — | $125K — | $0.02999 — | $0.04 — | $9.62M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.3499 — |
+0.09
|
$9.37M — | $29K — | $0.3499 — | $0.3599 — | $9.37M — | 0 | -$0.17 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.28M — | $56.99K — | $0.23 — | $0.23 — | $9.28M — | 0 | -$0.07 — | |
| Eros Resources EROSF | $0.02999 — |
0
|
$9.19M — | $28.75K — | $0.04 — | $0.04 — | $9.19M — | 3.00 | $0.01 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$9.05M — | $10K — | $0.02999 — | $0.02999 — | $9.05M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-2.57
|
$8.97M — | $14.9K — | $0.02999 — | $0.02999 — | $8.97M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08 — |
+4.58
|
$8.81M — | $62.5K — | $0.07 — | $0.08 — | $8.81M — | 0 | -$0.04 — | |
| Baru Gold BARUF | $0.02999 — |
+8.7
|
$8.76M — | $679K — | $0.02999 — | $0.02999 — | $8.76M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
+3
|
$8.67M — | $7.72K — | $0.1 — | $0.1 — | $8.67M — | 0 | -$0.17 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.11
|
$8.46M — | $687.09K — | $0.02999 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.14 — |
-1.72
|
$8.27M — | $29.5K — | $0.14 — | $0.14 — | $8.27M — | 0 | -$0.22 — | |
| Precipitate Gold PREIF | $0.05999 — |
+7.14
|
$7.82M — | $84K — | $0.05999 — | $0.05999 — | $7.82M — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.04 — |
0
|
$7.79M — | $93.4K — | $0.04 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.1499 — |
+53.12
|
$7.79M — | $179.23K — | $0.08999 — | $0.1499 — | $7.79M — | 0 | -$0.07 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$7.49M — | $10K — | $0.04 — | $0.04 — | $7.49M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.46M — | $31K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.06 — | |
| Sable Resources SBLRF | $0.02999 — |
+15.74
|
$7.44M — | $89K — | $0.02 — | $0.02999 — | $7.44M — | 0 | -$0.03 — | |
| Noram Lithium NRVTF | $0.08 — |
+6.52
|
$7.4M — | $12K — | $0.08 — | $0.08 — | $7.4M — | 0 | -$0.03 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.31M — | $50K — | $0.05 — | $0.05 — | $7.31M — | 0 | -$0.04 — | |
| Leviathan Gold LVXFF | $0.1799 — |
-8.16
|
$7.31M — | $20K — | $0.1799 — | $0.1799 — | $7.31M — | 0 | -$0.06 — | |
| Silver Elephant Mining SILEF | $0.17 — |
0
|
$7.01M — | $5K — | $0.17 — | $0.17 — | $7.01M — | 0 | -$0.16 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$6.95M — | $32K — | $0.05999 — | $0.05999 — | $6.95M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.23 — |
+7.48
|
$6.95M — | $12.5K — | $0.2099 — | $0.2099 — | $6.95M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05999 — |
+25.81
|
$6.66M — | $8K — | $0.05999 — | $0.05999 — | $6.66M — | 0 | -$0.05 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-0.91
|
$6.37M — | $47K — | $0.02 — | $0.02 — | $6.37M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
+1.03
|
$6.36M — | $66.7K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | -$0.06 — | |
| Sterling Metals SAGGF | $0.25 — |
0
|
$6.21M — | $20.5K — | $0.2 — | $0.2 — | $6.21M — | 0 | -$0.09 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.99M — | $42K — | $0.05 — | $0.05 — | $5.99M — | 0 | -$0.06 — | |
| Honey Badger Silver HBEIF | $0.08 — |
+8.18
|
$5.96M — | $10K — | $0.08 — | $0.08 — | $5.96M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
+1.79
|
$5.95M — | $14K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
0
|
$5.92M — | $5K — | $0.13 — | $0.13 — | $5.92M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.88M — | $40K — | $0.02999 — | $0.02999 — | $5.88M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+11.84
|
$5.77M — | $2K — | $0.17 — | $0.17 — | $5.77M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.1 — |
+25
|
$5.58M — | $8.67K — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$5.14M — | $15K — | $0.05999 — | $0.05999 — | $5.14M — | 0 | -$0.02 — | |
| Argo Living Soils ARLSF | $0.34 — |
+12.9
|
$4.91M — | $17.94K — | $0.2999 — | $0.2999 — | $4.91M — | 0 | -$0.04 — | |
| Palamina PLMNF | $0.05999 — |
-8.52
|
$4.9M — | $13.6K — | $0.05999 — | $0.05999 — | $4.9M — | 5.58 | $0.01 — | |
| New Age Metals NMTLF | $0.08999 — |
0
|
$4.8M — | $21.8K — | $0.07 — | $0.08 — | $4.8M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.02999 — |
0
|
$4.74M — | $20K — | $0.02999 — | $0.04 — | $4.74M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1 — |
-9.09
|
$4.74M — | $12.37K — | $0.1 — | $0.11 — | $4.74M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$4.72M — | $30K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.02 — | |
| BTU Metals BTUMF | $0.02999 — |
+10.16
|
$4.69M — | $20K — | $0.02999 — | $0.02999 — | $4.69M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.67M — | $1.25K — | $0.04 — | $0.04 — | $4.67M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.05999 — |
0
|
$4.67M — | $100K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-4.76
|
$4.66M — | $7.6K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Opawica Explorations OPWEF | $0.11 — |
+1.52
|
$4.21M — | $24K — | $0.11 — | $0.11 — | $4.21M — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}