Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (495)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (495)
OTC Markets OTCPK (495)
Technologie (495)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppSwarm SWRM | $0.0001 — |
-28.57
|
$232.26K — | $127.11K — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $1.25M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
-15.48
|
$197.3K — | $250 — | $0.003599 — | $0.003599 — | $197.3K — | 0 | -$0.02 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $2.79K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $20K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100.1K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| SinglePoint SING | $0.007 — |
-1.41
|
$92.77K — | $679 — | $0.006599 — | $0.007599 — | $92.77K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $100K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Exela XELA | $0.0022 — |
-71.43
|
$61.05K — | $1.5K — | $0.0022 — | $0.0022 — | $61.05K — | 0 | -$16.62 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
+9900
|
$37.99K — | $359.83K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Dragon Capital DRGV | $0 — |
-99
|
$36.85K — | $5K — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $29K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $300 — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $101 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $400.34K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0 — |
0
|
$7.36K — | $2.95K — | $0 — | $0 — | $7.36K — | 0 | -$0.01 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $12.16M — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Astra Veda ASTA | $0 — |
-99
|
$5.85K — | $60K — | $0 — | $0 — | $5.85K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
0
|
$645 — | $41K — | $0.0006999 — | $0.0008 — | $645 — | 0 | -$5.99 — | |
| Logiq LGIQ | $0 — |
0
|
$279 — | $16.68K — | $0 — | $0 — | $279 — | 0.000016 | $0.06 — | |
| Andrea Electronics ANDR | $0 — |
0
|
$68 — | $38.68K — | $0 — | $0 — | $68 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $745 — |
-0.03
|
$292.93B — | $320 — | $730.91 — | $745 — | $292.93B — | 29.66 | $25.11 — | |
| Keyence KYCCF | $415.4 — |
-0.06
|
$100.74B — | $606 — | $401.21 — | $439.24 — | $100.74B — | 36.34 | $11.43 — | |
| Constellation Software CNSWF | $3,601.15 — |
+0.28
|
$76.78B — | $213 — | $3,539 — | $3,604.19 — | $76.78B — | 103.39 | $34.83 — | |
| Tokyo Electron TOELF | $161.99 — |
-1.46
|
$74.21B — | $69 — | $152.4 — | $161.99 — | $74.21B — | 19.77 | $8.19 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,911 — |
+0.58
|
$60.89B — | $2 — | $1,911 — | $1,911 — | $60.89B — | 56.82 | $33.63 — | |
| Dassault Systèmes SE DASTF | $37.01 — |
-0.9
|
$49.25B — | $162 — | $37.01 — | $37.01 — | $49.25B — | 36.63 | $1.01 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$38.91B — | $200 — | $24.82 — | $24.82 — | $38.91B — | 35.45 | $0.7 — | |
| NEC NIPNF | $27.52 — |
+10.76
|
$36.68B — | $765 — | $27.52 — | $27.52 — | $36.68B — | 30.24 | $0.91 — | |
| Advantest ADTTF | $47.9 — |
0
|
$36.16B — | $20.84K — | $47.9 — | $47.9 — | $36.16B — | 31.72 | $1.51 — | |
| Capgemini SE CAPMF | $166.22 — |
-0.32
|
$28.25B — | $88 — | $159.28 — | $166.22 — | $28.25B — | 15.47 | $10.74 — | |
| Canon Inc. CAJFF | $30.5 — |
-6.98
|
$27.73B — | $202 — | $28 — | $30.5 — | $27.73B — | 24.20 | $1.26 — | |
| Hexagon AB (publ) HXGBF | $10.7 — |
+6.62
|
$27.54B — | $500.88K — | $10.7 — | $10.7 — | $27.54B — | 26.09 | $0.41 — | |
| ASM International NV ASMXF | $551.75 — |
+2.84
|
$27.06B — | $5 — | $551.75 — | $551.75 — | $27.06B — | 49.75 | $11.09 — | |
| Disco DISPF | $181 — |
-2.29
|
$24.05B — | $25.54K — | $181 — | $181 — | $24.05B — | 22.76 | $7.95 — | |
| Nomura Research Institute NURAF | $41.68 — |
-1.58
|
$23.83B — | $343 — | $41.68 — | $41.69 — | $23.83B — | 36.56 | $1.14 — | |
| WiseTech Global WIGBY | $70.89 — |
+8.36
|
$23.72B — | $16.13K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.63 — |
+2.62
|
$23.63B — | $947 — | $70.63 — | $72.43 — | $23.63B — | 117.71 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $36.44 — |
+30.56
|
$20.13B — | $1.43K — | $36.44 — | $36.44 — | $20.13B — | 35.72 | $1.02 — | |
| ZTE ZTCOF | $2.74 — |
-8.41
|
$19.46B — | $5K — | $2.74 — | $2.74 — | $19.46B — | 11.39 | $0.24 — | |
| Oracle Corporation Japan OCLCF | $115 — |
+16.16
|
$18.72B — | $273 — | $115 — | $115 — | $18.72B — | 35.27 | $3.26 — | |
| Xero XROLF | $116.01 — |
-1.35
|
$18.47B — | $713 — | $116 — | $116.01 — | $18.47B — | 134.89 | $0.86 — | |
| The Sage SGGEF | $17.09 — |
+3.93
|
$16.59B — | $313 — | $17.09 — | $17.09 — | $16.59B — | 37.15 | $0.46 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$16.07B — | $2.78K — | $125.02 — | $125.02 — | $16.07B — | 71.43 | $1.75 — | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.58K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| NICE NCSYF | $161 — |
-2.87
|
$10.18B — | $132 — | $161 — | $161 — | $10.18B — | 22.48 | $7.16 — | |
| BYD Electronic (International) Company BYDIY | $224.83 — |
+6.23
|
$10.13B — | $44 — | $202 — | $224.83 — | $10.13B — | 17.13 | $13.12 — | |
| Trend Micro Incorporated TMICY | $76.69 — |
+1.91
|
$10.07B — | $1.24K — | $74.93 — | $76.69 — | $10.07B — | 45.11 | $1.7 — | |
| BE Semiconductor Industries BESVF | $123.79 — |
-2.8
|
$9.78B — | $926 — | $123.79 — | $123.79 — | $9.78B — | 48.35 | $2.56 — | |
| SCSK SCSKF | $24.38 — |
-5.94
|
$9.62B — | $9.53K — | $24.38 — | $24.38 — | $9.62B — | 24.37 | $1 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $2.49K — | $8.25 — | $8.25 — | $8.96B — | 24.26 | $0.34 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$8.9B — | $200 — | $98.65 — | $98.65 — | $8.9B — | 18.23 | $5.41 — | |
| Otsuka OSUKF | $23.04 — |
-45.01
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $27.5 — |
-0.94
|
$8.24B — | $700 — | $27.5 — | $27.5 — | $8.24B — | 21.48 | $1.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $75.53 — |
-2.23
|
$8.21B — | $28 — | $74.53 — | $76.47 — | $8.21B — | 21.95 | $3.44 — | |
| Hua Hong Semiconductor HHUSF | $3.62 — |
-25.82
|
$7.85B — | $261 — | $3.62 — | $3.62 — | $7.85B — | 120.66 | $0.03 — | |
| TIS TISNF | $29.48 — |
+6.29
|
$7.66B — | $237 — | $29.48 — | $29.48 — | $7.66B — | 3.18 | $9.26 — | |
| Indra Sistemas ISMAF | $41.12 — |
-1.51
|
$7.45B — | $460 — | $41.05 — | $41.2 — | $7.45B — | 23.10 | $1.78 — | |
| Nexi S.p.A. NEXXY | $5.9 — |
-1.67
|
$7.39B — | $295 — | $5.9 — | $5.9 — | $7.39B — | 36.87 | $0.16 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.52B — | $2.66K — | $62 — | $63.84 — | $6.52B — | 12.66 | $5.04 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
+0.69
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Reply S.p.A RPYTF | $155.69 — |
+7.02
|
$6.05B — | $129 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.8B — | $100 — | $35.1 — | $35.1 — | $5.8B — | 22.35 | $1.57 — | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.7B — | $14.28K — | $4.65 — | $4.65 — | $5.7B — | 29.06 | $0.16 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
-3.4
|
$5.7B — | $3.02K — | $14.19 — | $14.19 — | $5.7B — | 13.91 | $1.02 — | |
| Bechtle AG BECTY | $8.6 — |
+1.3
|
$5.5B — | $344 — | $8.6 — | $8.6 — | $5.5B — | 20.97 | $0.41 — | |
| Kingdee International Software Group Company KGDEY | $147.38 — |
-8.43
|
$5.42B — | $1 — | $147.38 — | $147.38 — | $5.42B — | 0 | -$0.56 — | |
| AAC AACAF | $4.53 — |
-4.79
|
$5.37B — | $1.1K — | $4.53 — | $4.53 — | $5.37B — | 21.55 | $0.21 — | |
| Temenos AG TMNSF | $74.49 — |
-1.51
|
$5.3B — | $2.7K — | $74.49 — | $74.49 — | $5.3B — | 31.16 | $2.39 — | |
| OMRON OMRNF | $26.16 — |
-10.56
|
$5.15B — | $1K — | $26.16 — | $26.16 — | $5.15B — | 45.89 | $0.57 — | |
| Life360 LIFX | $18.97 — |
+26.21
|
$4.68B — | $100 — | $18.97 — | $18.97 — | $4.68B — | 474.25 | $0.04 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| Cirata WANSF | $0.9599 — |
+378.02
|
$4.25B — | $3K — | $0.76 — | $0.9599 — | $4.25B — | 0 | -$0.11 — | |
| Seiko Epson SEKEF | $11.9 — |
-8.11
|
$4.14B — | $166 — | $11.9 — | $11.9 — | $4.14B — | 10.17 | $1.17 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.13B — | $112 — | $9.2 — | $9.2 — | $4.13B — | 0 | -$0.9 — | |
| TravelSky Technology Limited TSYHY | $14.27 — |
+0.59
|
$4.12B — | $453 — | $14.27 — | $14.27 — | $4.12B — | 14.56 | $0.98 — | |
| Hirose Electric Co.,Ltd HROEY | $11.5 — |
-6.12
|
$3.95B — | $329 — | $11.5 — | $11.5 — | $3.95B — | 16.91 | $0.68 — | |
| TCL Electronics TCLHF | $1.4 — |
-0.71
|
$3.53B — | $100 — | $1.4 — | $1.4 — | $3.53B — | 15.55 | $0.09 — | |
| Asseco Poland ASOZF | $51.08 — |
+23.17
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.55 | $2.08 — | |
| Sharp SHCAF | $5.28 — |
-15.87
|
$3.43B — | $200 — | $4.84 — | $5.28 — | $3.43B — | 13.52 | $0.39 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
+9.45
|
$3.38B — | $246 — | $42.04 — | $42.04 — | $3.38B — | 20.21 | $2.08 — | |
| Hamamatsu Photonics K.K HPHTF | $10.25 — |
-0.73
|
$3.2B — | $4.01K — | $10 — | $10.25 — | $3.2B — | 24.40 | $0.42 — | |
| Sharp Corporation SHCAY | $1.19 — |
-0.83
|
$3.18B — | $1.3K — | $1.18 — | $1.19 — | $3.18B — | 11.90 | $0.1 — | |
| HORIBA HRIBF | $61.03 — |
+4.82
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| GCL Technology GCPEF | $0.07 — |
-2.61
|
$2.86B — | $999 — | $0.07 — | $0.07 — | $2.86B — | 0 | -$0.02 — | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.84B — | $28.2K — | $6.02 — | $6.02 — | $2.84B — | 54.72 | $0.11 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Atomos AMOSF | $0.01 — |
-12.28
|
$2.78B — | $14.24K — | $0.01 — | $0.01 — | $2.78B — | 0 | -$0.01 — | |
| Codan CODAF | $10.59 — |
+34.73
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.27 — |
-14.81
|
$2.7B — | $1K — | $0.27 — | $0.27 — | $2.7B — | 13.58 | $0.02 — | |
| Xinyi Solar XISHY | $5.85 — |
+0.86
|
$2.7B — | $676 — | $5.85 — | $5.95 — | $2.7B — | 18.87 | $0.31 — | |
| Venture VEMLF | $9.34 — |
+3.78
|
$2.69B — | $5.9K — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Spectris plc SEPJY | $12.1 — |
-24.14
|
$2.68B — | $792 — | $12.1 — | $14.58 — | $2.68B — | 7.75 | $1.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||