Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (495)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (495)
OTC Markets OTCPK (495)
Technologie (495)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spectris SEPJF | $26.9 — |
-6.04
|
$2.67B — | $1.06K — | $26.88 — | $26.9 — | $2.67B — | 8.64 | $3.11 — | |
| Renishaw RNSHF | $29.92 — |
-6.2
|
$2.52B — | $173 — | $29.92 — | $29.92 — | $2.52B — | 16.53 | $1.81 — | |
| Venture Corporation Limited VEMLY | $42.79 — |
-0.49
|
$2.46B — | $715 — | $40.29 — | $42.79 — | $2.46B — | 13.12 | $3.26 — | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.39B — | $651 — | $22.38 — | $22.38 — | $2.39B — | 746.12 | $0.03 — | |
| Sumco Corporation SUOPY | $13.39 — |
-0.07
|
$2.34B — | $722 — | $13.3 — | $13.39 — | $2.34B — | 18.85 | $0.71 — | |
| Nordic Semiconductor ASA NRSDY | $11.6 — |
+3.55
|
$2.3B — | $275 — | $11.6 — | $11.6 — | $2.3B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $12.03 — |
-2.07
|
$2.3B — | $513 — | $12.03 — | $12.03 — | $2.3B — | 0 | -$0.06 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
-0.41
|
$2.25B — | $100 — | $36.65 — | $36.65 — | $2.25B — | 55.53 | $0.66 — | |
| TeamViewer SE TMVWF | $14.16 — |
+4.89
|
$2.21B — | $28.29K — | $14.16 — | $14.16 — | $2.21B — | 15.39 | $0.92 — | |
| Taiyo Yuden TYOYY | $67.98 — |
+7.18
|
$2.18B — | $9 — | $65.75 — | $67.98 — | $2.18B — | 151.07 | $0.45 — | |
| Sumco SUMCF | $6.23 — |
-9.84
|
$2.18B — | $10.11K — | $6.23 — | $6.38 — | $2.18B — | 17.80 | $0.35 — | |
| Northern Data AG NDTAF | $30 — |
-7.83
|
$2.07B — | $100 — | $30 — | $30 — | $2.07B — | 0 | -$2.51 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-3.64
|
$2.07B — | $200 — | $47.28 — | $47.28 — | $2.07B — | 21.48 | $2.2 — | |
| Chinasoft CFTLF | $0.81 — |
+2.65
|
$2.02B — | $419 — | $0.81 — | $0.81 — | $2.02B — | 27.02 | $0.03 — | |
| FIT Hon Teng FITGF | $0.28 — |
-1.58
|
$1.98B — | $10K — | $0.28 — | $0.28 — | $1.98B — | 14.00 | $0.02 — | |
| Alps Alpine APELY | $18.79 — |
+4.33
|
$1.97B — | $356 — | $18.79 — | $18.79 — | $1.97B — | 7.33 | $2.56 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
+6.09
|
$1.95B — | $3.84K — | $8.36 — | $8.36 — | $1.95B — | 46.44 | $0.18 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
+5.89
|
$1.88B — | $102 — | $21.95 — | $21.95 — | $1.88B — | 0 | -$0.14 — | |
| Soitec SLOIF | $50 — |
-17.01
|
$1.78B — | $2 — | $50 — | $50 — | $1.78B — | 17.36 | $2.88 — | |
| Soitec SLOIY | $24.05 — |
-9.04
|
$1.76B — | $200 — | $24.05 — | $24.05 — | $1.76B — | 16.70 | $1.44 — | |
| Worldline SA WWLNF | $6.22 — |
0
|
$1.75B — | $208 — | $6.22 — | $6.22 — | $1.75B — | 0 | -$1.19 — | |
| Vtech VTKLF | $5.81 — |
-15.31
|
$1.69B — | $834 — | $5.81 — | $5.81 — | $1.69B — | 9.37 | $0.62 — | |
| Anritsu AITUF | $11.19 — |
+37.81
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Vtech Holdings Limited VTKLY | $6.65 — |
-3.2
|
$1.68B — | $30.46K — | $6.65 — | $6.95 — | $1.68B — | 10.72 | $0.62 — | |
| Qt Group Oyj QTGPF | $66 — |
-7.78
|
$1.68B — | $197 — | $65.6 — | $66 — | $1.68B — | 26.93 | $2.45 — | |
| Casio Computer Co.,Ltd. CSIOY | $72.67 — |
+0.15
|
$1.66B — | $25 — | $72.67 — | $75.1 — | $1.66B — | 29.78 | $2.44 — | |
| Digital Garage DLGEF | $34.63 — |
+19.21
|
$1.61B — | $109 — | $34.63 — | $34.63 — | $1.61B — | 39.80 | $0.87 — | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.59B — | $510 — | $28.2 — | $28.2 — | $1.59B — | 14.09 | $2 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+37.56
|
$1.59B — | $100 — | $13.85 — | $13.85 — | $1.59B — | 49.46 | $0.28 — | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $100 — | $6 — | $6 — | $1.56B — | 0.92 | $6.49 — | |
| AIXTRON SE AIXXF | $13.62 — |
-5.15
|
$1.56B — | $400 — | $13.62 — | $13.62 — | $1.56B — | 13.62 | $1 — | |
| Kainos KNNNF | $10.75 — |
+7.5
|
$1.55B — | $208 — | $10.75 — | $10.75 — | $1.55B — | 28.28 | $0.38 — | |
| freee K.K FREKF | $26 — |
+0.42
|
$1.53B — | $773 — | $26 — | $26 — | $1.53B — | 0 | -$1.21 — | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.47B — | $941 — | $9.99 — | $10.02 — | $1.47B — | 111.33 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.47B — | $10.05K — | $2.5 — | $2.5 — | $1.47B — | 125.00 | $0.02 — | |
| Oxford Instruments OXINF | $24.53 — |
+3.48
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.43 | $1.2 — | |
| SoftwareOne Holding AG SWONF | $9.21 — |
-0.81
|
$1.4B — | $100 — | $9.21 — | $9.21 — | $1.4B — | 0 | -$0.01 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $40K — | $0.08 — | $0.08 — | $1.37B — | 0 | -$0.03 — | |
| Barco BCNAF | $12.9 — |
+12.17
|
$1.26B — | $15 — | $12.9 — | $12.9 — | $1.26B — | 16.32 | $0.79 — | |
| Siltronic AG SSLLF | $41.58 — |
-3.3
|
$1.25B — | $1 — | $41.58 — | $41.58 — | $1.25B — | 27.71 | $1.5 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $4.34K — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Adtran Networks SE ADVOF | $20.85 — |
+1.41
|
$1.22B — | $102 — | $20.85 — | $20.85 — | $1.22B — | 0 | -$0.51 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.5 — |
+1.47
|
$1.13B — | $241K — | $0.5 — | $0.5 — | $1.13B — | 49.50 | $0.01 — | |
| Catapult CAZGF | $3.5 — |
+4.95
|
$982.7M — | $9.46K — | $3.5 — | $3.5 — | $982.7M — | 0 | -$0.03 — | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $100 — | $2.15 — | $2.15 — | $960.34M — | 0 | -$0.26 — | |
| GB GBGPF | $3.85 — |
-8.33
|
$957.71M — | $200 — | $3.85 — | $3.85 — | $957.71M — | 96.25 | $0.04 — | |
| Sun SNCPF | $43 — |
-18.87
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.02 | $5.36 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$945.95M — | $529 — | $4.75 — | $4.75 — | $945.95M — | 0 | -$0.9 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
-18.2
|
$939.48M — | $459 — | $7.55 — | $7.55 — | $939.48M — | 0 | -$1.79 — | |
| Skyworth SWDHF | $0.4199 — |
+5.56
|
$936.51M — | $615 — | $0.4199 — | $0.4199 — | $936.51M — | 6.03 | $0.07 — | |
| SMA Solar Technology AG SMTGF | $25 — |
+12.41
|
$867.5M — | $501 — | $25 — | $25 — | $867.5M — | 0 | -$4.6 — | |
| Nagarro SE NGRRF | $66.4 — |
-0.7
|
$866.49M — | $150 — | $66.4 — | $66.41 — | $866.49M — | 17.75 | $3.74 — | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $217 — | $45.25 — | $45.25 — | $864.98M — | 13.46 | $3.36 — | |
| Atos SE AEXAF | $41.75 — |
+3.19
|
$835.95M — | $383 — | $41.75 — | $41.75 — | $835.95M — | 0.11 | $351.68 — | |
| Cancom SE CCCMF | $26.11 — |
-14.39
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| X-FAB Silicon Foundries SE XFABF | $6.08 — |
+4.47
|
$794.24M — | $1.54K — | $6.01 — | $6.08 — | $794.24M — | 12.93 | $0.47 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
-9.14
|
$765.53M — | $500 — | $12.52 — | $12.52 — | $765.53M — | 0 | -$4.56 — | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.07 — | |
| SMA Solar Technology AG SMTGY | $2.08 — |
-5.68
|
$725.33M — | $6.8K — | $1.97 — | $2.08 — | $725.33M — | 0 | -$0.46 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $300 — | $0.23 — | $0.23 — | $702.71M — | 0 | -$0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.64 — |
-4.87
|
$674.55M — | $2K — | $2.64 — | $2.64 — | $674.55M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
+16.85
|
$674.54M — | $174 — | $5.2 — | $5.2 — | $674.54M — | 0 | -$0.09 — | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$674.38M — | $2K — | $0.3699 — | $0.3699 — | $674.38M — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.79 — |
+1.38
|
$667.52M — | $300 — | $8.79 — | $8.79 — | $667.52M — | 15.42 | $0.57 — | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$639.99M — | $101 — | $0.9699 — | $0.9699 — | $639.99M — | 32.32 | $0.03 — | |
| Quadient NPACF | $18.1 — |
+2.26
|
$631.52M — | $801 — | $18.1 — | $18.1 — | $631.52M — | 8.19 | $2.21 — | |
| Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Wacom WACMF | $4.21 — |
-3.06
|
$603.07M — | $1.6K — | $4.21 — | $4.21 — | $603.07M — | 2.47 | $1.7 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
+34.77
|
$594.75M — | $235 — | $5.62 — | $5.62 — | $594.75M — | 43.23 | $0.13 — | |
| Wacom WACMY | $3.49 — |
-0.57
|
$589.96M — | $3.01K — | $3.49 — | $3.52 — | $589.96M — | 2.02 | $1.72 — | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$564.37M — | $175 — | $0.67 — | $0.67 — | $564.37M — | 11.19 | $0.06 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $107 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Silex Systems Limited SILXY | $11.01 — |
-2.05
|
$524.31M — | $444 — | $11.01 — | $11.4 — | $524.31M — | 0 | -$0.41 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$520.4M — | $300 — | $9.75 — | $9.75 — | $520.4M — | 11.33 | $0.86 — | |
| PSI Software SE PSSWF | $32.5 — |
+28.08
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Rand Worldwide RWWI | $14.65 — |
0
|
$492.14M — | $937 — | $14.65 — | $14.77 — | $492.14M — | 33.29 | $0.44 — | |
| Tecsys TCYSF | $31.4 — |
+1.52
|
$464.18M — | $600 — | $31.4 — | $31.4 — | $464.18M — | 224.28 | $0.14 — | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Broadleaf BRDLF | $5.08 — |
+58.75
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$413.5M — | $1.68K — | $4.9 — | $4.9 — | $413.5M — | 163.33 | $0.03 — | |
| Aquiva BHPA | $0.1 — |
0
|
$410.41M — | $326.99K — | $0.002 — | $0.003099 — | $410.41M — | 0 | -$11.16 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.49M — | $10K — | $0.01 — | $0.01 — | $401.49M — | 0 | $0 — | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$387.75M — | $22K — | $0.1199 — | $0.1199 — | $387.75M — | 11.59 | $0.01 — | |
| Text S.A. LCHTF | $14.18 — |
+11.94
|
$381.84M — | $121 — | $14.18 — | $14.18 — | $381.84M — | 8.24 | $1.72 — | |
| WISeKey International Holding AG WSKEF | $15.6 — |
+95
|
$369.71M — | $10.03K — | $15.6 — | $15.6 — | $369.71M — | 0 | -$5.57 — | |
| PLAID,Inc. PLDIF | $8.88 — |
+16.08
|
$362.45M — | $217 — | $8.88 — | $8.88 — | $362.45M — | 59.19 | $0.15 — | |
| dotdigital DOTDF | $0.9699 — |
-21.89
|
$343.75M — | $102 — | $0.9699 — | $0.9699 — | $343.75M — | 19.37 | $0.05 — | |
| Parrot PAOTF | $10.25 — |
+3.74
|
$313.53M — | $2.79K — | $10.25 — | $11.25 — | $313.53M — | 0 | -$0.74 — | |
| BASE BAINF | $2.67 — |
-0.74
|
$307.29M — | $600 — | $2.67 — | $2.67 — | $307.29M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.14 — |
+1.22
|
$306.55M — | $4.1K — | $4.14 — | $4.14 — | $306.55M — | 207.00 | $0.02 — | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.04M — | $100 — | $2.84 — | $2.84 — | $304.04M — | 0 | -$0.23 — | |
| Bang & Olufsen A/S BGOUF | $2.06 — |
+5.73
|
$299.77M — | $2K — | $2.06 — | $2.06 — | $299.77M — | 0 | -$0.06 — | |
| BrainChip BCHPY | $4.88 — |
-0.41
|
$278.29M — | $176 — | $4.88 — | $4.88 — | $278.29M — | 0 | -$0.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||