Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (400)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (400)
OTC Markets OTCPK (400)
Technologie (400)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (1)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (26)
- Computerhardware (14)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (36)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (25)
- Halbleiter Ausstattung und Materialien (26)
- Halbleiter (16)
- Solar (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telkonet
TKOI
US
|
$0.02 — |
-16.67
|
$5.24M — | $597.90K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.04 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+12.07
|
$5.15M — | $3.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | ||
Route1
ROIUF
US
|
$0.10 — |
+2.97
|
$4.56M — | $10.00K — | $0.07 — | $0.07 — | $4.56M — | 0 | -$0.01 — | ||
|
VigilAigent
TGCB
US
|
$0.04 — |
0
|
$4.43M — | $2.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.03 — | ||
|
Fernhill
FERN
US
|
$0.00 — |
+3.45
|
$4.31M — | $823.33K — | $0.00 — | $0.00 — | $4.31M — | 0 | -$0.22 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$3.84M — | $2.50K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-9.09
|
$3.41M — | $50.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
-3.23
|
$2.85M — | $508.00K — | $0.00 — | $0.00 — | $2.85M — | 0.029 | $0.10 — | ||
|
Windfall Geotek
WINKF
US
|
$0.02 — |
0
|
$2.69M — | $15.00K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.01 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Visium
VISM
US
|
$0.00 — |
+6.06
|
$2.26M — | $1.00M — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $2.39M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $1.52M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
0
|
$2.21M — | $10.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.01 — | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-4
|
$2.13M — | $10.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$2.10M — | $10.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.04 — |
-29.97
|
$1.99M — | $300.00 — | $0.04 — | $0.04 — | $1.99M — | 0 | $0.00 — | ||
|
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.66M — | $9.65K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
|
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $10.88M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.22 — | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $79.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
Global Compliance Applications
FUAPF
US
|
$0.00 — |
-36.54
|
$1.50M — | $250.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $1.69M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
BOTS
BTZI
US
|
$0.00 — |
0
|
$1.33M — | $78.62K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.03 — | ||
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$1.30M — | $29.94K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
0
|
$1.16M — | $55.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-7.34
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
-12.5
|
$1.04M — | $36.32K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+3.31
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-8.61
|
$1.03M — | $46.82K — | $0.04 — | $0.04 — | $1.03M — | 0 | -$0.20 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
-23.53
|
$835.72K — | $73.98K — | $0.01 — | $0.01 — | $835.72K — | 0 | $0.00 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$789.89K — | $23.00K — | $0.00 — | $0.00 — | $789.89K — | 0 | -$0.02 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-26.47
|
$672.33K — | $8.00K — | $0.01 — | $0.01 — | $672.33K — | 0 | $0.00 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$651.52K — | $30.00K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$629.23K — | $3.15M — | $0.00 — | $0.00 — | $629.23K — | 0 | $0.00 — | ||
|
Fuse Science
DROP
US
|
$0.00 — |
-13.49
|
$625.00K — | $10.00K — | $0.00 — | $0.00 — | $625.00K — | 0 | -$0.08 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
-22.73
|
$533.49K — | $79.90K — | $0.01 — | $0.01 — | $533.49K — | 0.042 | $0.20 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+4.4
|
$524.23K — | $354.00K — | $0.00 — | $0.01 — | $524.23K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $310.70K — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
0
|
$475.62K — | $2.50K — | $0.03 — | $0.03 — | $475.62K — | 0 | -$21.64 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
-20
|
$368.50K — | $435.00K — | $0.00 — | $0.00 — | $368.50K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$363.16K — | $7.00M — | $0.00 — | $0.00 — | $363.16K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $1.90M — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $250.00K — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
|
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $7.67K — | $0.01 — | $0.01 — | $288.18K — | 0 | -$0.45 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
-7.69
|
$131.96K — | $425.00K — | $0.00 — | $0.00 — | $131.96K — | 0 | -$0.03 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
-33.33
|
$131.34K — | $1.00 — | $0.00 — | $0.00 — | $131.34K — | 0.010 | $0.01 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$84.14K — | $21.74K — | $0.00 — | $0.00 — | $84.14K — | 0 | -$0.02 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
-35.71
|
$62.54K — | $253.59K — | $0.01 — | $0.01 — | $62.54K — | 0 | -$0.06 — | ||
Keyence
KYCCF
US
|
$469.00 — |
-4.23
|
$113.74B — | $360.00 — | $464.76 — | $471.00 — | $113.74B — | 41.21 | $11.38 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $1.00 — | $194.17 — | $194.17 — | $109.03B — | 47.15 | $3.19 — | ||
|
Disco
DISPF
US
|
$568.28 — |
+3.02
|
$61.64B — | $8.00 — | $506.00 — | $511.07 — | $61.64B — | 73.51 | $7.73 — | ||
|
ASM International NV
ASMXF
US
|
$1,229.78 — |
-1.62
|
$60.12B — | $10.00 — | $1,147.60 — | $1,147.60 — | $60.12B — | 53.19 | $23.12 — | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $400.00 — | $147.37 — | $153.47 — | $39.16B — | 105.45 | $1.33 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.17 — |
0
|
$35.24B — | $1.00K — | $17.25 — | $18.00 — | $35.24B — | 605.79 | $0.03 — | ||
Adyen N.V.
ADYYF
US
|
$950.00 — |
-5.57
|
$29.96B — | $6.00 — | $950.00 — | $981.70 — | $29.96B — | 24.62 | $38.58 — | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.87 | $5.98 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$370.39 — |
-1.77
|
$29.33B — | $3.00 — | $361.00 — | $361.00 — | $29.33B — | 169.12 | $2.19 — | ||
|
Worldline SA
WWLNF
US
|
$12.13 — |
-8.31
|
$27.40B — | $2.50K — | $0.32 — | $0.32 — | $27.40B — | 0 | -$218.70 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Canon Inc.
CAJFF
US
|
$26.04 — |
-8.82
|
$22.25B — | $475.00 — | $26.87 — | $28.00 — | $22.25B — | 11.42 | $2.28 — | ||
|
Capgemini SE
CAPMF
US
|
$99.71 — |
-1.25
|
$16.63B — | $200.00 — | $114.29 — | $114.29 — | $16.63B — | 9.52 | $10.47 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.39 — |
0
|
$15.91B — | $3.73K — | $31.78 — | $33.55 — | $15.91B — | 177.43 | $0.16 — | ||
|
ROHM
ROHCY
US
|
$35.35 — |
+8.6
|
$13.65B — | $602.00 — | $32.88 — | $32.88 — | $13.65B — | 0 | -$2.55 — | ||
Taiyo Yuden
TYOYY
US
|
$409.01 — |
-19.22
|
$12.79B — | $205.00 — | $404.00 — | $417.00 — | $12.79B — | 152.61 | $2.68 — | ||
|
Rexel S.A.
RXLSF
US
|
$43.38 — |
+1.24
|
$12.73B — | $100.00 — | $43.00 — | $43.00 — | $12.73B — | 19.02 | $2.28 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.54 | $2.95 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$101.92 — |
-0.95
|
$10.95B — | $1.00 — | $91.84 — | $91.84 — | $10.95B — | 16.22 | $6.28 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
The Sage
SGGEF
US
|
$10.90 — |
+0.46
|
$9.82B — | $100.00 — | $11.20 — | $11.20 — | $9.82B — | 20.56 | $0.53 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$250.00 — |
+10.62
|
$9.71B — | $36.00 — | $250.00 — | $252.95 — | $9.71B — | 0 | -$1.28 — | ||
|
OBIC Co.,Ltd
OBIIF
US
|
$22.48 — |
0
|
$9.69B — | $45.00 — | $25.61 — | $25.61 — | $9.69B — | 21.20 | $1.06 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
Xero
XROLF
US
|
$49.55 — |
-4.16
|
$8.59B — | $300.00 — | $58.65 — | $58.65 — | $8.59B — | 0 | -$0.11 — | ||
|
Nemetschek SE
NEMTF
US
|
$71.21 — |
0
|
$8.22B — | $8.00 — | $70.01 — | $70.01 — | $8.22B — | 30.82 | $2.31 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
0
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 111.57 | $1.21 — | ||
|
Oracle Corporation Japan
OCLCF
US
|
$59.90 — |
0
|
$7.68B — | $10.00 — | $55.70 — | $55.70 — | $7.68B — | 20.10 | $2.98 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
WiseTech Global Limited
WTCHF
US
|
$21.05 — |
-17.45
|
$7.08B — | $200.00 — | $25.50 — | $25.50 — | $7.08B — | 43.85 | $0.48 — | ||
|
WiseTech Global
WIGBY
US
|
$20.98 — |
-22.44
|
$7.05B — | $3.00 — | $20.90 — | $20.90 — | $7.05B — | 43.70 | $0.48 — | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.92 | $5.45 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$142.00 — |
-2.67
|
$6.38B — | $200.00 — | $154.00 — | $155.00 — | $6.38B — | 12.32 | $11.52 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
+8.93
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.29 | $0.62 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Temenos AG
TMSNY
US
|
$79.81 — |
+0.45
|
$5.53B — | $200.00 — | $79.46 — | $79.70 — | $5.53B — | 19.09 | $4.18 — | ||
|
Nexi S.p.A
NEXPF
US
|
$4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.22 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}