Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (127)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
NYSE (127)
Gesundheitswesen (127)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $771.12 — |
-2.02
|
$732.88B — | $2.3M — | $770.2 — | $786.14 — | $732.88B — | 113.56 | $6.79 — | |
| Novo Nordisk A/S NVO | $133.04 — |
-1.2
|
$593.52B — | $2.88M — | $132.48 — | $133.67 — | $593.52B — | 46.03 | $2.89 — | |
| UnitedHealth Group Incorporated UNH | $521.27 — |
+0.72
|
$479.77B — | $3.35M — | $519.51 — | $528.16 — | $479.77B — | 31.84 | $16.37 — | |
| Johnson & Johnson JNJ | $154.28 — |
+1.05
|
$371.3B — | $6.92M — | $152.33 — | $154.38 — | $371.3B — | 22.92 | $6.73 — | |
| Merck & MRK | $130.88 — |
-0.65
|
$331.49B — | $5.22M — | $130.79 — | $131.78 — | $331.49B — | 145.42 | $0.9 — | |
| AbbVie ABBV | $164.35 — |
+0.34
|
$290.22B — | $4.29M — | $162.18 — | $164.93 — | $290.22B — | 49.05 | $3.35 — | |
| Thermo Fisher Scientific TMO | $597.15 — |
-0.31
|
$227.94B — | $1.28M — | $593.28 — | $600.09 — | $227.94B — | 38.30 | $15.59 — | |
| Novartis AG NVS | $102.69 — |
-0.51
|
$209.83B — | $807.28K — | $102.13 — | $102.77 — | $209.83B — | 23.33 | $4.4 — | |
| Danaher DHR | $264.84 — |
+0.52
|
$196.16B — | $3.37M — | $261.55 — | $265.37 — | $196.16B — | 48.50 | $5.46 — | |
| Abbott Laboratories ABT | $104.87 — |
+0.27
|
$182.44B — | $8.22M — | $104.16 — | $105.19 — | $182.44B — | 32.66 | $3.21 — | |
| Pfizer PFE | $28.92 — |
+0.35
|
$163.88B — | $34.3M — | $28.67 — | $29.03 — | $163.88B — | 0 | -$0.05 — | |
| Stryker SYK | $333.98 — |
+0.6
|
$127.23B — | $1.05M — | $331.7 — | $335 — | $127.23B — | 38.16 | $8.75 — | |
| Medtronic MDT | $85.64 — |
+1.09
|
$113.71B — | $5.51M — | $84.64 — | $85.72 — | $113.71B — | 27.18 | $3.15 — | |
| Boston Scientific Corporation BSX | $74.55 — |
+0.13
|
$109.6B — | $4.79M — | $74.18 — | $74.76 — | $109.6B — | 62.64 | $1.19 — | |
| The Cigna CI | $339.26 — |
-1.17
|
$96.37B — | $2.08M — | $338.16 — | $344.8 — | $96.37B — | 27.85 | $12.18 — | |
| GSK plc GSK | $44.88 — |
-0.98
|
$94.54B — | $3.51M — | $44.82 — | $45.2 — | $94.54B — | 16.37 | $2.74 — | |
| Bristol-Myers Squibb Company BMY | $44.11 — |
-0.99
|
$89.42B — | $15.44M — | $43.68 — | $44.53 — | $89.42B — | 0 | -$3.1 — | |
| HCA Healthcare HCA | $322.71 — |
-1.3
|
$84.52B — | $694.45K — | $322.67 — | $327.88 — | $84.52B — | 16.10 | $20.04 — | |
| Zoetis ZTS | $173.71 — |
+0.25
|
$79.26B — | $1.69M — | $172.56 — | $174.84 — | $79.26B — | 33.47 | $5.19 — | |
| McKesson MCK | $555.76 — |
+0.76
|
$72.24B — | $756.05K — | $552.58 — | $558.42 — | $72.24B — | 24.81 | $22.4 — | |
| CVS Health CVS | $57.52 — |
+2.24
|
$72.21B — | $13.7M — | $56.29 — | $57.73 — | $72.21B — | 10.09 | $5.7 — | |
| Becton, Dickinson and Company BDX | $236.62 — |
-0.28
|
$68.38B — | $1.29M — | $235.56 — | $238.34 — | $68.38B — | 50.77 | $4.66 — | |
| Edwards Lifesciences EW | $90.11 — |
-0.06
|
$54.3B — | $2.11M — | $89.95 — | $90.98 — | $54.3B — | 38.84 | $2.32 — | |
| Agilent A | $154.31 — |
+0.15
|
$45.22B — | $1.32M — | $152.66 — | $154.84 — | $45.22B — | 36.91 | $4.18 — | |
| Alcon ALC | $89.06 — |
-1.01
|
$44.29B — | $592.73K — | $88.87 — | $89.87 — | $44.29B — | 42.20 | $2.11 — | |
| IQVIA IQV | $235 — |
+0.56
|
$42.82B — | $1.01M — | $232.3 — | $236.69 — | $42.82B — | 32.14 | $7.31 — | |
| Humana HUM | $355.19 — |
+2.32
|
$42.8B — | $1.96M — | $348.11 — | $356.41 — | $42.8B — | 21.88 | $16.23 — | |
| Takeda Pharmaceutical Company TAK | $13.31 — |
-0.6
|
$42.07B — | $1.19M — | $13.27 — | $13.35 — | $42.07B — | 45.89 | $0.29 — | |
| Centene CNC | $77.14 — |
-1.22
|
$41.17B — | $4.48M — | $77.02 — | $78.82 — | $41.17B — | 15.21 | $5.07 — | |
| Veeva Systems VEEV | $209.65 — |
-0.82
|
$33.88B — | $916.72K — | $209.05 — | $213 — | $33.88B — | 64.90 | $3.23 — | |
| Mettler-Toledo MTD | $1,530.55 — |
+0.7
|
$32.69B — | $144.78K — | $1,494.38 — | $1,533.34 — | $32.69B — | 42.92 | $35.66 — | |
| ResMed RMD | $219.97 — |
-0.3
|
$32.32B — | $648.91K — | $219.75 — | $222.96 — | $32.32B — | 33.89 | $6.49 — | |
| West Pharmaceutical Services WST | $354.11 — |
+0.74
|
$25.92B — | $696.82K — | $348.92 — | $357.85 — | $25.92B — | 46.71 | $7.58 — | |
| Koninklijke Philips PHG | $27.46 — |
+0.04
|
$25.74B — | $643.79K — | $27.46 — | $27.77 — | $25.74B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $121.23 — |
+0.21
|
$24.94B — | $957.27K — | $120.7 — | $122.17 — | $24.94B — | 26.29 | $4.61 — | |
| Cardinal Health CAH | $98.7 — |
+1.64
|
$24.04B — | $1.57M — | $97.27 — | $99.07 — | $24.04B — | 43.67 | $2.26 — | |
| STERIS STE | $230.73 — |
-2.01
|
$22.8B — | $419.81K — | $230.59 — | $234.64 — | $22.8B — | 41.49 | $5.56 — | |
| Waters WAT | $360.51 — |
-0.35
|
$21.39B — | $388.64K — | $355.52 — | $363.44 — | $21.39B — | 35.44 | $10.17 — | |
| Molina Healthcare MOH | $345 — |
-0.24
|
$20.21B — | $404.25K — | $342.43 — | $347.08 — | $20.21B — | 18.72 | $18.42 — | |
| Teva Pharmaceutical Industries TEVA | $16.3 — |
-2.86
|
$18.9B — | $15.89M — | $16.1 — | $16.87 — | $18.9B — | 0 | -$0.42 — | |
| Laboratory Corporation of America LH | $213.13 — |
-0.04
|
$17.97B — | $663.34K — | $212.29 — | $215.07 — | $17.97B — | 45.44 | $4.69 — | |
| Baxter BAX | $35.17 — |
-0.73
|
$17.92B — | $5.67M — | $35.12 — | $35.58 — | $17.92B — | 0 | -$0.08 — | |
| Quest Diagnostics Incorporated DGX | $142.43 — |
+1.17
|
$15.82B — | $959.57K — | $140.41 — | $142.95 — | $15.82B — | 19.16 | $7.43 — | |
| Fresenius Medical Care AG FMS | $22.39 — |
-0.09
|
$13.33B — | $581.59K — | $22.2 — | $22.76 — | $13.33B — | 25.15 | $0.89 — | |
| Tenet Healthcare THC | $127.93 — |
-3.79
|
$12.5B — | $1.14M — | $127.61 — | $132.86 — | $12.5B — | 4.96 | $25.77 — | |
| Universal Health Services, Inc. UHS | $178.98 — |
-1.79
|
$11.98B — | $742.41K — | $178.68 — | $182.92 — | $11.98B — | 15.19 | $11.78 — | |
| DaVita DVA | $136.48 — |
-1.02
|
$11.97B — | $602.96K — | $136.41 — | $138.56 — | $11.97B — | 15.47 | $8.82 — | |
| Dr. Reddy's Laboratories RDY | $69.3 — |
-0.5
|
$11.66B — | $228.34K — | $69.01 — | $69.6 — | $11.66B — | 17.28 | $4.01 — | |
| Charles River Laboratories CRL | $224.75 — |
-3.36
|
$11.58B — | $1.28M — | $220.44 — | $230.83 — | $11.58B — | 26.37 | $8.52 — | |
| Smith & Nephew SNN | $25.85 — |
+0.54
|
$11.3B — | $906.35K — | $25.71 — | $25.95 — | $11.3B — | 43.08 | $0.6 — | |
| Teleflex Incorporated TFX | $218.57 — |
-0.56
|
$10.3B — | $1.23M — | $212.31 — | $219.56 — | $10.3B — | 34.97 | $6.25 — | |
| Qiagen QGEN | $45.99 — |
+0.48
|
$10.2B — | $1.04M — | $45.45 — | $46.01 — | $10.2B — | 30.25 | $1.52 — | |
| Catalent CTLT | $55.25 — |
-0.65
|
$10B — | $1.32M — | $55.21 — | $55.7 — | $10B — | 0 | -$6.48 — | |
| AptarGroup ATR | $147.54 — |
+0.18
|
$9.78B — | $220.22K — | $146.43 — | $147.9 — | $9.78B — | 31.66 | $4.66 — | |
| Globus Medical GMED | $63.95 — |
-0.9
|
$8.64B — | $841.36K — | $63.9 — | $65.28 — | $8.64B — | 118.42 | $0.54 — | |
| Encompass Health EHC | $85.44 — |
-1.89
|
$8.6B — | $626.71K — | $85.1 — | $87.3 — | $8.6B — | 22.36 | $3.82 — | |
| Chemed CHE | $568.37 — |
+0.07
|
$8.57B — | $57.54K — | $566.58 — | $570.01 — | $8.57B — | 30.57 | $18.59 — | |
| Elanco Animal Health Incorporated ELAN | $16.98 — |
-0.35
|
$8.39B — | $2.41M — | $16.86 — | $17.17 — | $8.39B — | 0 | -$2.65 — | |
| Bio-Rad Laboratories BIO | $295.73 — |
-1.74
|
$8.36B — | $193.77K — | $295.17 — | $302.71 — | $8.36B — | 0 | -$10.68 — | |
| Penumbra PEN | $201.53 — |
-1.55
|
$7.81B — | $270.56K — | $200.96 — | $204.81 — | $7.81B — | 84.67 | $2.38 — | |
| Stevanato Group S.p.A STVN | $20.91 — |
+1.9
|
$5.7B — | $599.8K — | $20.01 — | $21.26 — | $5.7B — | 35.44 | $0.59 — | |
| Glaukos GKOS | $110.41 — |
-0.88
|
$5.56B — | $448.8K — | $109.69 — | $112.14 — | $5.56B — | 0 | -$2.88 — | |
| Organon & OGN | $21.52 — |
-0.6
|
$5.53B — | $1.76M — | $21.17 — | $21.67 — | $5.53B — | 5.27 | $4.08 — | |
| Oscar Health OSCR | $22.15 — |
-2.21
|
$5.25B — | $1.51M — | $22.14 — | $22.81 — | $5.25B — | 0 | -$0.42 — | |
| Haemonetics HAE | $94.8 — |
-1.75
|
$4.81B — | $270.68K — | $93.8 — | $96.14 — | $4.81B — | 41.39 | $2.29 — | |
| Inspire Medical Systems INSP | $159.03 — |
-0.45
|
$4.72B — | $445.05K — | $156.43 — | $161.15 — | $4.72B — | 0 | -$0.52 — | |
| Select Medical SEM | $34.22 — |
-2
|
$4.45B — | $428.42K — | $34.04 — | $34.91 — | $4.45B — | 16.29 | $2.1 — | |
| Doximity DOCS | $23.74 — |
-0.46
|
$4.43B — | $4.02M — | $23.54 — | $23.96 — | $4.43B — | 35.43 | $0.67 — | |
| Perrigo Company PRGO | $30.1 — |
-0.4
|
$4.1B — | $1.52M — | $29.93 — | $30.49 — | $4.1B — | 3010.00 | $0.01 — | |
| Integer ITGR | $119 — |
+1.09
|
$3.99B — | $244.24K — | $117 — | $119.57 — | $3.99B — | 41.17 | $2.89 — | |
| Biohaven BHVN | $38.45 — |
+3.69
|
$3.39B — | $587.97K — | $35.25 — | $38.69 — | $3.39B — | 0 | -$6.9 — | |
| Envista NVST | $19.13 — |
+1.43
|
$3.29B — | $1.03M — | $18.8 — | $19.16 — | $3.29B — | 0 | -$0.73 — | |
| Prestige Consumer Healthcare PBH | $64.98 — |
-2.23
|
$3.24B — | $533.59K — | $64.55 — | $67.34 — | $3.24B — | 15.58 | $4.17 — | |
| Evolent Health EVH | $23.31 — |
-1.02
|
$2.67B — | $1.23M — | $23 — | $23.68 — | $2.67B — | 0 | -$1.26 — | |
| Bausch Health Companies BHC | $7.07 — |
-0.14
|
$2.6B — | $1.92M — | $7 — | $7.14 — | $2.6B — | 0 | -$1.24 — | |
| CONMED CNMD | $75.5 — |
+1.29
|
$2.33B — | $711.2K — | $74.5 — | $76.41 — | $2.33B — | 28.92 | $2.61 — | |
| agilon health AGL | $5.58 — |
+5.28
|
$2.29B — | $4.77M — | $5.24 — | $5.59 — | $2.29B — | 0 | -$0.49 — | |
| AMN Healthcare Services AMN | $59.06 — |
-1.86
|
$2.24B — | $617.77K — | $58.36 — | $60.46 — | $2.24B — | 15.58 | $3.79 — | |
| Teladoc Health TDOC | $12.9 — |
+0.7
|
$2.19B — | $3.97M — | $12.67 — | $12.94 — | $2.19B — | 0 | -$1.41 — | |
| Warby Parker WRBY | $16.14 — |
+2.67
|
$1.92B — | $1.63M — | $15.53 — | $16.32 — | $1.92B — | 0 | -$0.47 — | |
| Ginkgo Bioworks DNA | $0.8399 — |
-0.01
|
$1.86B — | $32.11M — | $0.8 — | $0.8599 — | $1.86B — | 0 | -$0.43 — | |
| U.S. Physical Therapy USPH | $106.25 — |
-1.59
|
$1.6B — | $54.27K — | $105.61 — | $107.72 — | $1.6B — | 91.59 | $1.16 — | |
| Arcus Biosciences RCUS | $17.46 — |
-0.51
|
$1.59B — | $581.91K — | $17.15 — | $17.81 — | $1.59B — | 0 | -$3.11 — | |
| Taro Pharmaceutical Industries TARO | $42.2 — |
-0.35
|
$1.59B — | $16.27K — | $42.2 — | $42.27 — | $1.59B — | 34.59 | $1.22 — | |
| National HealthCare NHC | $99.34 — |
-0.93
|
$1.53B — | $26K — | $98.78 — | $100.02 — | $1.53B — | 18.85 | $5.27 — | |
| Owens & Minor OMI | $19.11 — |
-5.44
|
$1.46B — | $666.5K — | $19.05 — | $20.35 — | $1.46B — | 0 | -$0.51 — | |
| Phreesia PHR | $24.05 — |
+0.63
|
$1.38B — | $256.52K — | $23.52 — | $24.19 — | $1.38B — | 0 | -$2.51 — | |
| Brookdale Senior Living BKD | $7.07 — |
-0.7
|
$1.36B — | $985.98K — | $7 — | $7.11 — | $1.36B — | 0 | -$0.77 — | |
| Artivion AORT | $23.5 — |
-0.97
|
$980.76M — | $181.77K — | $23.34 — | $23.68 — | $980.76M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.42 — |
+1.95
|
$937.36M — | $165.03K — | $19.96 — | $20.42 — | $937.36M — | 0 | -$0.03 — | |
| Nuvation Bio NUVB | $3.41 — |
+3.33
|
$846.26M — | $1.57M — | $3.14 — | $3.42 — | $846.26M — | 0 | -$0.32 — | |
| Paragon 28 FNA | $7.97 — |
-1.6
|
$661.12M — | $537.27K — | $7.95 — | $8.17 — | $661.12M — | 0 | -$0.65 — | |
| Pediatrix Medical MD | $7.79 — |
-5
|
$655.51M — | $1.01M — | $7.77 — | $8.19 — | $655.51M — | 0 | -$0.12 — | |
| Community Health Systems CYH | $3.71 — |
-1.59
|
$515.56M — | $984.28K — | $3.66 — | $3.76 — | $515.56M — | 0 | -$0.94 — | |
| Sonida Senior Living SNDA | $32.6 — |
-0.85
|
$451.66M — | $8.67K — | $32.18 — | $32.89 — | $451.66M — | 0 | -$3.85 — | |
| Nevro NVRO | $11.17 — |
+5.78
|
$410.26M — | $509.24K — | $10.35 — | $11.18 — | $410.26M — | 0 | -$2.28 — | |
| ADC Therapeutics SA ADCT | $4.09 — |
-0.97
|
$393.56M — | $515.15K — | $4 — | $4.3 — | $393.56M — | 0 | -$2.77 — | |
| MultiPlan MPLN | $0.5999 — |
-5.01
|
$385.24M — | $2.01M — | $0.56 — | $0.63 — | $385.24M — | 0 | -$0.97 — | |
| Actinium Pharmaceuticals ATNM | $9.85 — |
+1.23
|
$293.37M — | $236.89K — | $9.57 — | $9.98 — | $293.37M — | 0 | -$1.71 — | |
| Emergent BioSolutions EBS | $5.27 — |
-7.71
|
$276.16M — | $1.72M — | $5.27 — | $5.84 — | $276.16M — | 0 | -$10.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}