Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (150)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
NYSE (150)
Energie (150)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Expro
XPRO
US
|
$13.82 — |
-4.23
|
$1.57B — | $1.19M — | $13.68 — | $14.36 — | $1.57B — | 43.18 | $0.32 — | ||
Vermilion Energy
VET
US
|
$9.83 — |
-3.44
|
$1.51B — | $1.55M — | $9.59 — | $10.04 — | $1.51B — | 0 | -$2.38 — | ||
|
RPC
RES
US
|
$6.58 — |
-1.05
|
$1.46B — | $1.52M — | $6.40 — | $6.61 — | $1.46B — | 73.11 | $0.09 — | ||
Kosmos Energy
KOS
US
|
$2.45 — |
-2
|
$1.45B — | $19.43M — | $2.33 — | $2.46 — | $1.45B — | 0 | -$1.69 — | ||
|
Global Partners LP
GLP
US
|
$42.58 — |
-1.89
|
$1.45B — | $179.66K — | $41.92 — | $43.60 — | $1.45B — | 11.82 | $3.60 — | ||
|
Navigator
NVGS
US
|
$21.71 — |
-1.23
|
$1.34B — | $425.71K — | $21.44 — | $22.03 — | $1.34B — | 13.40 | $1.62 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.79 — |
+0.49
|
$1.34B — | $52.36K — | $98.39 — | $102.30 — | $1.34B — | 11.84 | $8.51 — | ||
Borr Drilling
BORR
US
|
$4.22 — |
-1.17
|
$1.30B — | $7.22M — | $4.05 — | $4.32 — | $1.30B — | 28.13 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$87.06 — |
-2.34
|
$1.29B — | $331.56K — | $83.52 — | $88.98 — | $1.29B — | 6.36 | $13.67 — | ||
Helix Energy
HLX
US
|
$8.69 — |
-2.03
|
$1.28B — | $4.30M — | $8.49 — | $8.89 — | $1.28B — | 86.89 | $0.10 — | ||
|
Bristow
VTOL
US
|
$42.35 — |
-0.19
|
$1.25B — | $246.96K — | $41.55 — | $42.73 — | $1.25B — | 11.02 | $3.84 — | ||
Nordic American Tankers
NAT
US
|
$5.85 — |
+5.03
|
$1.24B — | $6.95M — | $5.41 — | $5.86 — | $1.24B — | 22.50 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.97 — |
-1.69
|
$1.16B — | $187.04K — | $24.43 — | $25.59 — | $1.16B — | 80.54 | $0.31 — | ||
Precision Drilling
PDS
US
|
$83.73 — |
-2.49
|
$1.08B — | $91.25K — | $81.74 — | $85.01 — | $1.08B — | 0 | -$0.74 — | ||
Sabine Royalty Trust
SBR
US
|
$72.28 — |
+0.65
|
$1.05B — | $33.65K — | $71.04 — | $72.47 — | $1.05B — | 15.41 | $4.69 — | ||
|
Teekay
TK
US
|
$11.91 — |
+1.62
|
$1.04B — | $701.86K — | $11.49 — | $11.92 — | $1.04B — | 10.53 | $1.13 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.02 — |
+2.61
|
$840.16M — | $29.11K — | $21.30 — | $22.02 — | $840.16M — | 14.87 | $1.48 — | ||
Flotek Industries
FTK
US
|
$22.66 — |
+0.8
|
$819.78M — | $234.14K — | $21.88 — | $23.51 — | $819.78M — | 28.68 | $0.79 — | ||
|
GeoPark
GPRK
US
|
$10.14 — |
-1.84
|
$655.89M — | $522.93K — | $9.82 — | $10.30 — | $655.89M — | 9.56 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.58 — |
+0.54
|
$597.13M — | $1.31M — | $5.35 — | $5.59 — | $597.13M — | 0 | -$1.37 — | ||
|
Forum Energy
FET
US
|
$51.52 — |
+1.52
|
$582.40M — | $192.55K — | $48.69 — | $51.74 — | $582.40M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$42.10 — |
+0.81
|
$542.10M — | $89.65K — | $40.91 — | $42.22 — | $542.10M — | 24.47 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.69 — |
+2.27
|
$538.87M — | $702.04K — | $11.24 — | $11.77 — | $538.87M — | 19.16 | $0.61 — | ||
|
SandRidge Energy
SD
US
|
$14.02 — |
-0.85
|
$517.59M — | $383.13K — | $13.73 — | $14.14 — | $517.59M — | 6.83 | $2.05 — | ||
Oil States
OIS
US
|
$7.95 — |
-1.24
|
$478.54M — | $628.04K — | $7.70 — | $8.03 — | $478.54M — | 0 | -$1.89 — | ||
W&T Offshore
WTI
US
|
$3.21 — |
-3.02
|
$477.58M — | $7.02M — | $3.03 — | $3.21 — | $477.58M — | 0 | -$0.95 — | ||
Star Group, L.P
SGU
US
|
$12.46 — |
+0.89
|
$409.11M — | $30.24K — | $12.27 — | $12.49 — | $409.11M — | 4.84 | $2.57 — | ||
NACCO Industries
NC
US
|
$49.87 — |
+1.05
|
$376.05M — | $16.53K — | $49.42 — | $51.05 — | $376.05M — | 17.43 | $2.86 — | ||
|
North American Construction
NOA
US
|
$13.52 — |
+0.97
|
$366.43M — | $87.10K — | $13.13 — | $13.54 — | $366.43M — | 17.11 | $0.79 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.28 — |
+0.73
|
$363.08M — | $191.90K — | $14.72 — | $15.31 — | $363.08M — | 24.25 | $0.63 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.26 — |
+0.29
|
$354.51M — | $154.46K — | $10.02 — | $10.34 — | $354.51M — | 31.09 | $0.33 — | ||
|
Amplify Energy
AMPY
US
|
$4.13 — |
+1.47
|
$170.52M — | $643.86K — | $3.95 — | $4.13 — | $170.52M — | 16.51 | $0.25 — | ||
Nine Energy Service
NINE
US
|
$11.25 — |
-1.23
|
$156.94M — | $128.90K — | $11.03 — | $11.84 — | $156.94M — | 0 | -$1.34 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.11 — |
-1.89
|
$144.95M — | $131.43K — | $3.08 — | $3.21 — | $144.95M — | 0 | -$0.02 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.53 — |
-2.49
|
$128.43M — | $53.09K — | $3.51 — | $3.67 — | $128.43M — | 2.30 | $1.53 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.12 — |
-3
|
$65.44M — | $77.95K — | $6.97 — | $7.34 — | $65.44M — | 7.04 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
0
|
$59.40M — | $58.18K — | $1.78 — | $1.83 — | $59.40M — | 11.99 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.93 — |
-5.2
|
$53.58M — | $44.56K — | $8.90 — | $9.84 — | $53.58M — | 16.84 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$2.78 — |
0
|
$47.26M — | $64.05K — | $2.76 — | $2.79 — | $47.26M — | 6.31 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.32 — |
+4.98
|
$28.22M — | $140.40K — | $2.12 — | $2.32 — | $28.22M — | 7.73 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.47 — |
+2.08
|
$16.91M — | $115.19K — | $1.45 — | $1.50 — | $16.91M — | 1.81 | $0.81 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.36 — |
0
|
$6.26M — | $16.78K — | $3.37 — | $3.42 — | $6.26M — | 14.60 | $0.23 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.95 — |
+0.19
|
$0.00 — | $10.48K — | $25.91 — | $26.00 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.08
|
$0.00 — | $2.15K — | $25.50 — | $25.55 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.25 — |
+0.12
|
$0.00 — | $21.55K — | $25.11 — | $25.34 — | $0.00 — | 0 | -$0.44 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.00 — |
-0.08
|
$0.00 — | $3.24K — | $25.70 — | $26.02 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
+0.55
|
$0.00 — | $5.36K — | $25.51 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.86 — |
+0.4
|
$0.00 — | $611.00 — | $25.72 — | $26.14 — | $0.00 — | 0 | -$0.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}