Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (190)
NYSE (190)
Energie (190)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $8.07 — |
+0.75
|
$1.44B — | $1.85M — | $7.98 — | $8.14 — | $1.44B — | 36.68 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.2 — |
0
|
$1.42B — | $570.3K — | $13.17 — | $13.39 — | $1.42B — | 330.00 | $0.04 — | |
| FLEX LNG FLNG | $23.99 — |
+2.92
|
$1.3B — | $437.78K — | $22.95 — | $24.25 — | $1.3B — | 12.56 | $1.91 — | |
| Natural Resource Partners L.P NRP | $96.71 — |
+0.74
|
$1.27B — | $15.36K — | $96 — | $98 — | $1.27B — | 9.14 | $10.57 — | |
| Delek US DK | $19.25 — |
-2.68
|
$1.2B — | $1.06M — | $19.14 — | $19.97 — | $1.2B — | 0 | -$11.86 — | |
| Energy Fuels UUUU | $5.32 — |
-2.39
|
$1.18B — | $9.97M — | $5.29 — | $5.55 — | $1.18B — | 0 | -$0.43 — | |
| Par Pacific PARR | $21.7 — |
-3.43
|
$1.16B — | $1.2M — | $21.43 — | $21.99 — | $1.16B — | 0 | -$1.1 — | |
| GasLog Partners LP GLOP-PA | $25.22 — |
0
|
$1.16B — | $1.39K — | $25.22 — | $25.69 — | $1.16B — | 0 | -$0.44 — | |
| MRC Global MRC | $12.52 — |
-0.79
|
$1.08B — | $490.63K — | $12.5 — | $12.74 — | $1.08B — | 25.03 | $0.5 — | |
| Vermilion Energy VET | $6.55 — |
-0.15
|
$1.02B — | $1.12M — | $6.48 — | $6.69 — | $1.02B — | 0 | -$0.15 — | |
| RPC RES | $4.49 — |
-1.54
|
$1.01B — | $1.16M — | $4.49 — | $4.62 — | $1.01B — | 12.82 | $0.35 — | |
| Navigator NVGS | $14.24 — |
+0.21
|
$986.72M — | $418.44K — | $14 — | $14.39 — | $986.72M — | 11.21 | $1.27 — | |
| Expro XPRO | $8.44 — |
+2.18
|
$973.9M — | $1.19M — | $8.27 — | $8.54 — | $973.9M — | 14.06 | $0.6 — | |
| Sabine Royalty Trust SBR | $66.6 — |
+0.23
|
$970.98M — | $45.66K — | $66.01 — | $66.98 — | $970.98M — | 12.47 | $5.34 — | |
| Helix Energy HLX | $6.27 — |
-0.95
|
$959.18M — | $724.18K — | $6.26 — | $6.42 — | $959.18M — | 11.61 | $0.54 — | |
| Dorian LPG LPG | $21.58 — |
-2.84
|
$949.43M — | $583.63K — | $21.4 — | $22.21 — | $949.43M — | 10.37 | $2.08 — | |
| CrossAmerica Partners LP CAPL | $22.22 — |
-2.42
|
$867.48M — | $26.86K — | $22.13 — | $22.85 — | $867.48M — | 27.77 | $0.8 — | |
| Bristow VTOL | $29.72 — |
0
|
$855.2M — | $182.68K — | $29.51 — | $30.29 — | $855.2M — | 7.62 | $3.9 — | |
| Kosmos Energy KOS | $1.69 — |
-1.74
|
$822.17M — | $8.69M — | $1.68 — | $1.74 — | $822.17M — | 0 | -$0.03 — | |
| Teekay TK | $8.22 — |
-1.79
|
$699.4M — | $948.55K — | $8.1 — | $8.36 — | $699.4M — | 5.91 | $1.39 — | |
| ProPetro Holding PUMP | $5.45 — |
-3.71
|
$588.13M — | $1.11M — | $5.43 — | $5.74 — | $588.13M — | 0 | -$1.4 — | |
| Precision Drilling PDS | $42.72 — |
-0.16
|
$581.38M — | $71.18K — | $42.56 — | $43.47 — | $581.38M — | 7.83 | $5.45 — | |
| Riley Exploration Permian REPX | $26.03 — |
-1.1
|
$579.65M — | $61.24K — | $25.87 — | $26.57 — | $579.65M — | 5.62 | $4.63 — | |
| Core Laboratories CLB | $10.81 — |
-3.74
|
$526.5M — | $257.56K — | $10.8 — | $11.22 — | $526.5M — | 18.32 | $0.59 — | |
| Permian Basin Royalty Trust PBT | $11.26 — |
+0.45
|
$524.82M — | $94.1K — | $11.08 — | $11.35 — | $524.82M — | 22.97 | $0.49 — | |
| North American Construction NOA | $17.32 — |
+0.87
|
$509.74M — | $29.31K — | $17.22 — | $17.56 — | $509.74M — | 17.67 | $0.98 — | |
| NGL Energy Partners LP NGL | $3.45 — |
+2.99
|
$455.44M — | $169.93K — | $3.37 — | $3.47 — | $455.44M — | 0 | -$2.61 — | |
| Flotek Industries FTK | $14.52 — |
+0.14
|
$433.08M — | $434.08K — | $13.99 — | $14.64 — | $433.08M — | 31.56 | $0.46 — | |
| Borr Drilling BORR | $1.78 — |
+1.71
|
$425.97M — | $4.55M — | $1.73 — | $1.83 — | $425.97M — | 9.36 | $0.19 — | |
| Star Group, L.P SGU | $12.08 — |
-0.17
|
$418.25M — | $26.19K — | $11.96 — | $12.17 — | $418.25M — | 6.63 | $1.82 — | |
| Nabors Industries NBR | $25.31 — |
-4.92
|
$417.92M — | $349.85K — | $25.12 — | $27.2 — | $417.92M — | 0 | -$15.65 — | |
| TETRA TTI | $2.7 — |
-2.53
|
$368.61M — | $725.98K — | $2.68 — | $2.82 — | $368.61M — | 3.13 | $0.86 — | |
| SandRidge Energy SD | $9.88 — |
-0.2
|
$363.2M — | $163.22K — | $9.85 — | $9.99 — | $363.2M — | 5.67 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $4.85 — |
-2.02
|
$351.12M — | $259.91K — | $4.85 — | $5.03 — | $351.12M — | 0 | -$1.87 — | |
| VAALCO Energy EGY | $3.25 — |
-0.91
|
$344.66M — | $859.26K — | $3.25 — | $3.33 — | $344.66M — | 5.90 | $0.55 — | |
| Ur-Energy URG | $0.91 — |
-2.34
|
$339.92M — | $6.39M — | $0.8699 — | $0.9399 — | $339.92M — | 0 | -$0.13 — | |
| GeoPark GPRK | $6.32 — |
-2.77
|
$333.57M — | $2.57M — | $6.18 — | $6.51 — | $333.57M — | 3.65 | $1.73 — | |
| San Juan Basin Royalty Trust SJT | $6.76 — |
-3.98
|
$328.13M — | $231.43K — | $6.73 — | $7.09 — | $328.13M — | 338.00 | $0.02 — | |
| Natural Gas Services NGS | $24.27 — |
-0.78
|
$306.48M — | $52.97K — | $24.22 — | $24.75 — | $306.48M — | 18.24 | $1.33 — | |
| Oil States OIS | $4.38 — |
-1.35
|
$274.7M — | $340.57K — | $4.35 — | $4.48 — | $274.7M — | 54.75 | $0.08 — | |
| NACCO Industries NC | $36.22 — |
-0.55
|
$271.04M — | $6.92K — | $36.2 — | $36.7 — | $271.04M — | 7.87 | $4.6 — | |
| Ranger Energy Services RNGR | $10.78 — |
-3.41
|
$251.08M — | $89.94K — | $10.77 — | $11.23 — | $251.08M — | 12.25 | $0.88 — | |
| W&T Offshore WTI | $1.5 — |
+3.45
|
$221.48M — | $1.14M — | $1.44 — | $1.5 — | $221.48M — | 0 | -$0.74 — | |
| Forum Energy FET | $14.69 — |
-1.34
|
$184.18M — | $29.45K — | $14.6 — | $15.09 — | $184.18M — | 0 | -$9.92 — | |
| Gran Tierra Energy GTE | $4.78 — |
+0.42
|
$168.87M — | $82.83K — | $4.68 — | $4.84 — | $168.87M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
+0.23
|
$163.82M — | $751.99K — | $4.31 — | $4.32 — | $163.82M — | 22.73 | $0.19 — | |
| Ring Energy REI | $0.76 — |
-3.33
|
$163.15M — | $2.7M — | $0.76 — | $0.81 — | $163.15M — | 2.18 | $0.35 — | |
| Evolution Petroleum EPM | $4.48 — |
0
|
$153.7M — | $201.45K — | $4.4 — | $4.5 — | $153.7M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.44 — |
+6.47
|
$149.72M — | $31.34K — | $4.06 — | $4.48 — | $149.72M — | 0 | -$0.54 — | |
| Dynagas LNG Partners LP DLNG | $3.79 — |
-1.3
|
$140.71M — | $46.22K — | $3.75 — | $3.87 — | $140.71M — | 3.64 | $1.04 — | |
| Amplify Energy AMPY | $2.76 — |
+2.22
|
$111.33M — | $1.03M — | $2.67 — | $2.82 — | $111.33M — | 6.90 | $0.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.27 — |
+0.12
|
$82.6M — | $17.38K — | $25.18 — | $25.29 — | $82.6M — | 22.34 | $1.13 — | |
| MV Oil Trust MVO | $5.71 — |
-0.52
|
$66.01M — | $28.74K — | $5.67 — | $5.81 — | $66.01M — | 4.39 | $1.3 — | |
| Cross Timbers Royalty Trust CRT | $10.14 — |
-0.73
|
$61.29M — | $15.55K — | $10.1 — | $10.27 — | $61.29M — | 10.24 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
-3.03
|
$59.35M — | $71.32K — | $0.63 — | $0.65 — | $59.35M — | 3.50 | $0.18 — | |
| Permianville Royalty Trust PVL | $1.62 — |
-0.87
|
$53.95M — | $155.86K — | $1.6 — | $1.65 — | $53.95M — | 20.26 | $0.08 — | |
| VOC Energy Trust VOC | $3.01 — |
-0.33
|
$51.34M — | $25.23K — | $2.98 — | $3.05 — | $51.34M — | 4.85 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.04 — |
+3.32
|
$49.15M — | $38.98K — | $3.92 — | $4.04 — | $49.15M — | 8.59 | $0.47 — | |
| North European Oil Royalty Trust NRT | $5.04 — |
+5.22
|
$46.32M — | $100.99K — | $4.73 — | $5.19 — | $46.32M — | 8.54 | $0.59 — | |
| Indonesia Energy INDO | $2.56 — |
+1.59
|
$35.61M — | $133.76K — | $2.51 — | $2.6 — | $35.61M — | 0 | -$0.56 — | |
| Nine Energy Service NINE | $0.53 — |
+0.47
|
$22.48M — | $455.92K — | $0.52 — | $0.56 — | $22.48M — | 0 | -$1.05 — | |
| Battalion Oil BATL | $1.37 — |
+0.37
|
$22.46M — | $6K — | $1.37 — | $1.4 — | $22.46M — | 0 | -$2.02 — | |
| Mexco Energy MXC | $6.95 — |
+1.47
|
$14.22M — | $2.16K — | $6.8 — | $7.1 — | $14.22M — | 10.85 | $0.64 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
0
|
$13.91M — | $55.82K — | $0.6199 — | $0.66 — | $13.91M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.27 — |
-1.55
|
$12.97M — | $1.45K — | $1.26 — | $1.28 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.7099 — |
+2.61
|
$11.11M — | $252.29K — | $0.67 — | $0.7199 — | $11.11M — | 0 | -$0.82 — | |
| Mesa Royalty Trust MTR | $5.1 — |
<0.01
|
$9.5M — | $1.47K — | $4.9 — | $5.1 — | $9.5M — | 22.16 | $0.23 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.27
|
$0 — | $1.82K — | $25.62 — | $25.75 — | $0 — | 11.31 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26.02 — |
+0.09
|
$1.12B — | $4.46K — | $25.75 — | $26.02 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.78 — |
0
|
$1.08B — | $1 — | $25.78 — | $26.03 — | $1.08B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| CKX Lands CKX | $10.95 — |
-3.43
|
$23.29M — | $2.28K — | $10.95 — | $11.38 — | $23.29M — | 28.82 | $0.38 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}