Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (190)
NYSE (190)
Energie (190)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Resource Partners L.P NRP | $89.14 — |
-4.35
|
$1.17B — | $73.75K — | $86.83 — | $93.05 — | $1.17B — | 7.85 | $11.35 — | |
| FLEX LNG FLNG | $20.55 — |
+0.78
|
$1.12B — | $937.42K — | $19.46 — | $21.12 — | $1.12B — | 9.42 | $2.18 — | |
| Denison Mines DNN | $1.24 — |
+4.66
|
$1.11B — | $96.57K — | $1.24 — | $1.26 — | $1.11B — | 0 | -$0.07 — | |
| GasLog Partners LP GLOP-PA | $23.9 — |
-1.36
|
$1.1B — | $105 — | $23.75 — | $24.48 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $24.75 — |
+0.84
|
$1.06B — | $315 — | $24.75 — | $24.84 — | $1.06B — | 0 | -$0.44 — | |
| Helix Energy HLX | $6.74 — |
+3.22
|
$1.02B — | $22.2K — | $6.73 — | $6.82 — | $1.02B — | 18.72 | $0.36 — | |
| GasLog Partners LP GLOP-PC | $24.3 — |
-2.84
|
$1.02B — | $14.47K — | $24 — | $24.75 — | $1.02B — | 0 | -$0.44 — | |
| RPC RES | $4.66 — |
+4.95
|
$1.01B — | $28.71K — | $4.61 — | $4.74 — | $1.01B — | 10.83 | $0.43 — | |
| Centrus Energy LEU | $58.56 — |
+7.59
|
$981.76M — | $1.33M — | $50 — | $63.4 — | $981.76M — | 13.10 | $4.47 — | |
| Vermilion Energy VET | $6.28 — |
+3.46
|
$976.67M — | $100K — | $6.24 — | $6.34 — | $976.67M — | 0 | -$0.21 — | |
| Sabine Royalty Trust SBR | $63.18 — |
+3.83
|
$921.12M — | $4.27K — | $63.04 — | $63.5 — | $921.12M — | 11.57 | $5.46 — | |
| Expro XPRO | $7.81 — |
-1.39
|
$908.91M — | $2.3M — | $7.34 — | $8.35 — | $908.91M — | 17.35 | $0.45 — | |
| CrossAmerica Partners LP CAPL | $22.45 — |
+2.87
|
$854.26M — | $1.28K — | $22 — | $22.45 — | $854.26M — | 43.16 | $0.52 — | |
| MRC Global MRC | $9.82 — |
+0.2
|
$845.34M — | $1.26M — | $9.24 — | $10.25 — | $845.34M — | 17.22 | $0.57 — | |
| Kosmos Energy KOS | $1.76 — |
+2.89
|
$840.83M — | $671.09K — | $1.76 — | $1.86 — | $840.83M — | 4.39 | $0.4 — | |
| Navigator NVGS | $12.06 — |
+1.86
|
$835.35M — | $28.3K — | $12.06 — | $12.3 — | $835.35M — | 10.13 | $1.19 — | |
| Dorian LPG LPG | $19.24 — |
+10.96
|
$823.56M — | $2.12M — | $17.45 — | $19.6 — | $823.56M — | 4.93 | $3.9 — | |
| Bristow VTOL | $27.91 — |
+4.32
|
$799.12M — | $1.99K — | $27.55 — | $27.92 — | $799.12M — | 8.69 | $3.21 — | |
| Delek US DK | $12.71 — |
+2.5
|
$786.47M — | $31.03K — | $12.57 — | $12.86 — | $786.47M — | 0 | -$9.98 — | |
| Par Pacific PARR | $13.8 — |
+6.81
|
$750.04M — | $2.8M — | $12.26 — | $14.04 — | $750.04M — | 0 | -$0.59 — | |
| Energy Fuels UUUU | $3.45 — |
0
|
$725.33M — | $10.16M — | $3.2 — | $3.62 — | $725.33M — | 0 | -$0.28 — | |
| Precision Drilling PDS | $41.64 — |
+3.25
|
$568.17M — | $2.4K — | $41.4 — | $41.64 — | $568.17M — | 7.58 | $5.49 — | |
| ProPetro Holding PUMP | $5.43 — |
+3.14
|
$559.69M — | $17.63K — | $5.39 — | $5.55 — | $559.69M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $11.87 — |
+1.2
|
$554.36M — | $9.79K — | $11.8 — | $12.15 — | $554.36M — | 17.98 | $0.66 — | |
| Riley Exploration Permian REPX | $24.78 — |
+1.67
|
$532.9M — | $2.08K — | $24.78 — | $25.44 — | $532.9M — | 5.81 | $4.26 — | |
| Teekay TK | $6.26 — |
-0.87
|
$522.54M — | $9.44K — | $6.26 — | $6.39 — | $522.54M — | 4.40 | $1.42 — | |
| Star Group, L.P SGU | $13.19 — |
+0.57
|
$455.77M — | $3.6K — | $13.19 — | $13.21 — | $455.77M — | 9.62 | $1.37 — | |
| NGL Energy Partners LP NGL | $3.43 — |
+4.26
|
$452.8M — | $16.03K — | $3.39 — | $3.43 — | $452.8M — | 0 | -$2.53 — | |
| Borr Drilling BORR | $1.83 — |
+7.02
|
$448.22M — | $8.37M — | $1.62 — | $1.92 — | $448.22M — | 5.71 | $0.32 — | |
| Nabors Industries NBR | $29.86 — |
+3.14
|
$430.09M — | $731.05K — | $26.23 — | $31.52 — | $430.09M — | 0 | -$22.37 — | |
| Permian Basin Royalty Trust PBT | $9.02 — |
+2.38
|
$420.41M — | $10.55K — | $9.02 — | $9.19 — | $420.41M — | 16.39 | $0.55 — | |
| North American Construction NOA | $13.93 — |
-2.38
|
$413.69M — | $167.89K — | $13.6 — | $14.45 — | $413.69M — | 13.01 | $1.07 — | |
| SandRidge Energy SD | $9.59 — |
+1.9
|
$356.22M — | $1.03K — | $9.59 — | $9.66 — | $356.22M — | 5.67 | $1.69 — | |
| VAALCO Energy EGY | $3.34 — |
+2.45
|
$346.5M — | $1.46M — | $3.11 — | $3.45 — | $346.5M — | 5.96 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.64 — |
+4.27
|
$341.98M — | $24.53K — | $4.62 — | $4.73 — | $341.98M — | 0 | -$1.88 — | |
| TETRA TTI | $2.51 — |
+6.36
|
$332.31M — | $51.1K — | $2.5 — | $2.59 — | $332.31M — | 2.91 | $0.86 — | |
| GeoPark GPRK | $6.32 — |
-3.81
|
$324.28M — | $803.98K — | $5.96 — | $6.69 — | $324.28M — | 3.49 | $1.81 — | |
| Ranger Energy Services RNGR | $11.99 — |
+3.05
|
$275.36M — | $31.22K — | $11.99 — | $12.06 — | $275.36M — | 14.79 | $0.81 — | |
| NACCO Industries NC | $31.99 — |
+2.53
|
$237.76M — | $679 — | $31.99 — | $31.99 — | $237.76M — | 6.98 | $4.58 — | |
| San Juan Basin Royalty Trust SJT | $5.08 — |
+4.03
|
$236.62M — | $3.04K — | $5.01 — | $5.08 — | $236.62M — | 46.15 | $0.11 — | |
| Natural Gas Services NGS | $18.84 — |
+3.4
|
$235.62M — | $1.3K — | $18.84 — | $18.84 — | $235.62M — | 13.75 | $1.37 — | |
| Ur-Energy URG | $0.6199 — |
+5.25
|
$228.68M — | $75.25K — | $0.6199 — | $0.6199 — | $228.68M — | 0 | -$0.13 — | |
| Oil States OIS | $3.41 — |
-6.32
|
$211.48M — | $1.22M — | $3.23 — | $3.75 — | $211.48M — | 0 | -$0.18 — | |
| Ring Energy REI | $0.9599 — |
+2.08
|
$198.15M — | $18.31K — | $0.9599 — | $1 — | $198.15M — | 2.82 | $0.34 — | |
| Flotek Industries FTK | $6.48 — |
-1.82
|
$193.28M — | $247.71K — | $6.05 — | $6.87 — | $193.28M — | 19.05 | $0.34 — | |
| Empire Petroleum EP | $5.7 — |
+6.28
|
$191.98M — | $920 — | $5.7 — | $5.7 — | $191.98M — | 0 | -$0.54 — | |
| Forum Energy FET | $14.73 — |
-4.72
|
$182.2M — | $147.3K — | $14.03 — | $15.98 — | $182.2M — | 0 | -$11 — | |
| W&T Offshore WTI | $1.23 — |
-0.81
|
$181.59M — | $157.28K — | $1.23 — | $1.31 — | $181.59M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $4.65 — |
+2.88
|
$159.28M — | $5.96K — | $4.65 — | $4.68 — | $159.28M — | 116.25 | $0.04 — | |
| Gran Tierra Energy GTE | $4.1 — |
+3.15
|
$146.96M — | $4.68K — | $4.03 — | $4.16 — | $146.96M — | 40.94 | $0.1 — | |
| PHX Minerals PHX | $3.45 — |
-3.9
|
$130.83M — | $649 — | $3.42 — | $3.59 — | $130.83M — | 57.50 | $0.06 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-3.35
|
$127.27M — | $915 — | $3.34 — | $3.76 — | $127.27M — | 3.29 | $1.05 — | |
| Amplify Energy AMPY | $2.83 — |
+4.04
|
$114.14M — | $21.37K — | $2.83 — | $2.89 — | $114.14M — | 9.12 | $0.31 — | |
| Dynagas LNG Partners LP DLNG-PB | $24.54 — |
+0.18
|
$80.21M — | $612 — | $24.54 — | $24.55 — | $80.21M — | 21.69 | $1.13 — | |
| MV Oil Trust MVO | $5.59 — |
+6.88
|
$64.29M — | $215.43K — | $5.18 — | $5.95 — | $64.29M — | 3.62 | $1.54 — | |
| Cross Timbers Royalty Trust CRT | $10.42 — |
+5.12
|
$62.5M — | $2.08K — | $10.42 — | $10.42 — | $62.5M — | 10.96 | $0.95 — | |
| PEDEVCO PED | $0.56 — |
+9.2
|
$51.23M — | $17.16K — | $0.54 — | $0.56 — | $51.23M — | 2.80 | $0.2 — | |
| VOC Energy Trust VOC | $2.64 — |
-8.33
|
$44.88M — | $161.02K — | $2.55 — | $2.79 — | $44.88M — | 3.61 | $0.73 — | |
| PermRock Royalty Trust PRT | $3.65 — |
-2.93
|
$44.4M — | $90.3K — | $3.37 — | $3.74 — | $44.4M — | 8.69 | $0.42 — | |
| Permianville Royalty Trust PVL | $1.34 — |
-3.59
|
$44.22M — | $60.87K — | $1.32 — | $1.39 — | $44.22M — | 14.89 | $0.09 — | |
| Nine Energy Service NINE | $0.92 — |
-4.17
|
$38.96M — | $863.9K — | $0.8499 — | $1.02 — | $38.96M — | 0 | -$1.11 — | |
| North European Oil Royalty Trust NRT | $4.19 — |
+3.46
|
$38.51M — | $3.65K — | $4.19 — | $4.19 — | $38.51M — | 7.48 | $0.56 — | |
| Indonesia Energy INDO | $2.26 — |
-2.16
|
$30.74M — | $183.04K — | $2.1 — | $2.34 — | $30.74M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.2 — |
-2.4
|
$22.7M — | $16 — | $11.2 — | $11.4 — | $22.7M — | 93.33 | $0.12 — | |
| Battalion Oil BATL | $1.35 — |
+0.69
|
$22.2M — | $21.13K — | $1.33 — | $1.35 — | $22.2M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.51 — |
-1.31
|
$15.18M — | $5.77K — | $1.48 — | $1.51 — | $15.18M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.41 — |
-0.13
|
$15.16M — | $449 — | $7.41 — | $7.42 — | $15.16M — | 11.76 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
-0.23
|
$11.96M — | $10.64K — | $0.54 — | $0.5899 — | $11.96M — | 0 | -$0.05 — | |
| Mesa Royalty Trust MTR | $5.65 — |
-1.74
|
$10.53M — | $102 — | $4.84 — | $5.81 — | $10.53M — | 22.60 | $0.25 — | |
| Houston American Energy HUSA | $0.6099 — |
-0.85
|
$9.57M — | $256.75K — | $0.5799 — | $0.6899 — | $9.57M — | 0 | -$0.73 — | |
| Global Partners LP GLP-PB | $25.39 — |
-1.17
|
$0 — | $231 — | $25.39 — | $25.98 — | $0 — | 11.18 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}