Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (33)
NYSE (33)
Energie (33)
- {{item.name}}
- Alle Bereiche
- Energie (33)
Öl und Gasanlagen und Dienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.93 — |
+0.8
|
$45.84B — | $14.21M — | $33.48 — | $34.11 — | $45.84B — | 11.50 | $2.95 — | |
| Tenaris S.A. TS | $32.61 — |
+0.12
|
$17.74B — | $1.23M — | $32.45 — | $32.84 — | $17.74B — | 9.94 | $3.28 — | |
| Halliburton Company HAL | $19.97 — |
+0.3
|
$17.17B — | $16.14M — | $19.71 — | $20.1 — | $17.17B — | 8.35 | $2.39 — | |
| TechnipFMC FTI | $30.25 — |
+1.89
|
$12.68B — | $4.45M — | $29.62 — | $30.3 — | $12.68B — | 16.00 | $1.89 — | |
| NOV NOV | $12.3 — |
+1.32
|
$4.62B — | $3.48M — | $12.02 — | $12.32 — | $4.62B — | 8.25 | $1.49 — | |
| Archrock AROC | $25.29 — |
+2.06
|
$4.47B — | $975.2K — | $24.61 — | $25.38 — | $4.47B — | 21.25 | $1.19 — | |
| USA Compression Partners, LP USAC | $25.75 — |
+2.96
|
$3.03B — | $154.29K — | $25.05 — | $25.81 — | $3.03B — | 38.43 | $0.67 — | |
| Cactus WHD | $42.19 — |
+1.74
|
$2.89B — | $453.02K — | $41.07 — | $42.19 — | $2.89B — | 14.96 | $2.82 — | |
| Valaris VAL | $38.33 — |
+5.65
|
$2.72B — | $1.19M — | $36.2 — | $38.36 — | $2.72B — | 9.04 | $4.24 — | |
| Tidewater TDW | $41.33 — |
+4.74
|
$2.04B — | $1.12M — | $39.5 — | $41.53 — | $2.04B — | 12.37 | $3.34 — | |
| Oceaneering OII | $19.26 — |
+1.42
|
$1.94B — | $588.25K — | $18.81 — | $19.3 — | $1.94B — | 10.82 | $1.78 — | |
| Liberty Energy LBRT | $11.83 — |
+1.02
|
$1.92B — | $2.06M — | $11.51 — | $11.94 — | $1.92B — | 7.83 | $1.51 — | |
| DNOW DNOW | $14.79 — |
+1.58
|
$1.56B — | $857.46K — | $14.53 — | $14.79 — | $1.56B — | 19.71 | $0.75 — | |
| MRC Global MRC | $12.62 — |
+1.94
|
$1.09B — | $663.28K — | $12.4 — | $12.7 — | $1.09B — | 25.23 | $0.5 — | |
| RPC RES | $4.56 — |
+0.88
|
$1.01B — | $1.07M — | $4.47 — | $4.59 — | $1.01B — | 12.66 | $0.36 — | |
| Helix Energy HLX | $6.33 — |
+3.09
|
$959.18M — | $1.09M — | $6.15 — | $6.35 — | $959.18M — | 11.50 | $0.55 — | |
| Expro XPRO | $8.26 — |
+5.22
|
$953.13M — | $1.35M — | $7.86 — | $8.26 — | $953.13M — | 14.00 | $0.59 — | |
| Bristow VTOL | $29.72 — |
+2.59
|
$855.2M — | $302.14K — | $28.82 — | $29.73 — | $855.2M — | 7.62 | $3.9 — | |
| ProPetro Holding PUMP | $5.66 — |
+1.43
|
$588.13M — | $1.06M — | $5.48 — | $5.68 — | $588.13M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.23 — |
+3.5
|
$526.49M — | $399.99K — | $10.73 — | $11.27 — | $526.49M — | 19.03 | $0.59 — | |
| North American Construction NOA | $17.17 — |
+0.23
|
$508.6M — | $88.42K — | $17.06 — | $17.44 — | $508.6M — | 17.52 | $0.98 — | |
| Flotek Industries FTK | $14.5 — |
-2.55
|
$432.48M — | $705.71K — | $14.3 — | $15.63 — | $432.48M — | 31.52 | $0.46 — | |
| TETRA TTI | $2.77 — |
+1.09
|
$368.61M — | $1.26M — | $2.71 — | $2.79 — | $368.61M — | 3.14 | $0.88 — | |
| Natural Gas Services NGS | $24.46 — |
+1.2
|
$306.48M — | $68.71K — | $24.16 — | $24.64 — | $306.48M — | 18.25 | $1.34 — | |
| Oil States OIS | $4.44 — |
+1.83
|
$274.7M — | $348.71K — | $4.27 — | $4.44 — | $274.7M — | 55.50 | $0.08 — | |
| Ranger Energy Services RNGR | $11.16 — |
+1.55
|
$251.08M — | $340.97K — | $10.84 — | $11.16 — | $251.08M — | 12.68 | $0.88 — | |
| Forum Energy FET | $14.89 — |
+3.33
|
$184.18M — | $23.13K — | $14.48 — | $14.93 — | $184.18M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.53 — |
+1.44
|
$22.37M — | $344.41K — | $0.51 — | $0.54 — | $22.37M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}