Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (33)
NYSE (33)
Energie (33)
- {{item.name}}
- Alle Bereiche
- Energie (33)
Öl und Gasanlagen und Dienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.58 — |
-1.03
|
$45.37B — | $11.02M — | $33.47 — | $34.36 — | $45.37B — | 11.38 | $2.95 — | |
| Tenaris S.A. TS | $33.32 — |
+2.18
|
$17.86B — | $3.56M — | $33.22 — | $34.42 — | $17.86B — | 10.15 | $3.28 — | |
| Halliburton Company HAL | $19.86 — |
-0.55
|
$17.07B — | $20.22M — | $19.82 — | $20.34 — | $17.07B — | 8.30 | $2.39 — | |
| TechnipFMC FTI | $30.72 — |
+1.55
|
$12.88B — | $7.49M — | $30.13 — | $30.72 — | $12.88B — | 16.25 | $1.89 — | |
| NOV NOV | $12.2 — |
-0.81
|
$4.58B — | $2.82M — | $12.15 — | $12.43 — | $4.58B — | 8.18 | $1.49 — | |
| Archrock AROC | $25.25 — |
-0.16
|
$4.46B — | $1.08M — | $25.15 — | $25.48 — | $4.46B — | 21.21 | $1.19 — | |
| USA Compression Partners, LP USAC | $25.76 — |
+0.04
|
$3.03B — | $154.69K — | $25.5 — | $26.1 — | $3.03B — | 38.44 | $0.67 — | |
| Cactus WHD | $41.51 — |
-1.61
|
$2.84B — | $436K — | $41.31 — | $42.45 — | $2.84B — | 14.71 | $2.82 — | |
| Valaris VAL | $38.6 — |
+0.7
|
$2.74B — | $1.54M — | $38.18 — | $39.24 — | $2.74B — | 9.10 | $4.24 — | |
| Tidewater TDW | $41.03 — |
-0.73
|
$2.03B — | $642.38K — | $40.89 — | $42.02 — | $2.03B — | 12.28 | $3.34 — | |
| Oceaneering OII | $19.07 — |
-0.99
|
$1.92B — | $576.14K — | $19 — | $19.57 — | $1.92B — | 10.71 | $1.78 — | |
| Liberty Energy LBRT | $11.77 — |
-0.51
|
$1.91B — | $3.23M — | $11.64 — | $11.94 — | $1.91B — | 7.79 | $1.51 — | |
| DNOW DNOW | $14.6 — |
-1.28
|
$1.54B — | $698.72K — | $14.55 — | $14.98 — | $1.54B — | 19.46 | $0.75 — | |
| MRC Global MRC | $12.52 — |
-0.79
|
$1.08B — | $490.63K — | $12.5 — | $12.74 — | $1.08B — | 25.03 | $0.5 — | |
| RPC RES | $4.49 — |
-1.54
|
$990.34M — | $1.16M — | $4.49 — | $4.62 — | $990.34M — | 12.47 | $0.36 — | |
| Expro XPRO | $8.44 — |
+2.18
|
$973.9M — | $1.19M — | $8.27 — | $8.54 — | $973.9M — | 14.30 | $0.59 — | |
| Helix Energy HLX | $6.27 — |
-0.95
|
$950.09M — | $724.18K — | $6.26 — | $6.42 — | $950.09M — | 11.40 | $0.55 — | |
| Bristow VTOL | $29.72 — |
0
|
$855.2M — | $182.68K — | $29.51 — | $30.29 — | $855.2M — | 7.62 | $3.9 — | |
| ProPetro Holding PUMP | $5.45 — |
-3.71
|
$566.31M — | $1.11M — | $5.43 — | $5.74 — | $566.31M — | 0 | -$1.4 — | |
| North American Construction NOA | $17.32 — |
+0.87
|
$511.59M — | $29.31K — | $17.22 — | $17.56 — | $511.59M — | 17.67 | $0.98 — | |
| Core Laboratories CLB | $10.81 — |
-3.74
|
$506.8M — | $257.56K — | $10.8 — | $11.22 — | $506.8M — | 18.32 | $0.59 — | |
| Flotek Industries FTK | $14.52 — |
+0.14
|
$433.08M — | $434.08K — | $13.99 — | $14.64 — | $433.08M — | 31.56 | $0.46 — | |
| TETRA TTI | $2.7 — |
-2.53
|
$359.3M — | $725.98K — | $2.68 — | $2.82 — | $359.3M — | 3.06 | $0.88 — | |
| Natural Gas Services NGS | $24.27 — |
-0.78
|
$304.1M — | $52.97K — | $24.22 — | $24.75 — | $304.1M — | 18.11 | $1.34 — | |
| Oil States OIS | $4.38 — |
-1.35
|
$270.99M — | $340.57K — | $4.35 — | $4.48 — | $270.99M — | 54.75 | $0.08 — | |
| Ranger Energy Services RNGR | $10.78 — |
-3.41
|
$242.53M — | $89.94K — | $10.77 — | $11.23 — | $242.53M — | 12.25 | $0.88 — | |
| Forum Energy FET | $14.69 — |
-1.34
|
$181.71M — | $29.45K — | $14.6 — | $15.09 — | $181.71M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.53 — |
+0.47
|
$22.48M — | $455.92K — | $0.52 — | $0.56 — | $22.48M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}