Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (128)
- {{country.name}}
- Alle Länder
- Indien (128)
NSE (128)
- {{item.name}}
- Alle Börsen
- BSE (109)
- NSE (128)
Technologie (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,853.35 46.62 USD |
-1.22
|
$13.94T 168.67B USD | $91.07K 1.1K USD | $3,840 46.46 USD | $3,861.9 46.72 USD | $13.94T 168.67B USD | 30.64 | $125.76 1.52 USD | |
| Infosys Limited INFY.NS | $1,444.3 17.47 USD |
-0.62
|
$5.98T 72.35B USD | $318.28K 3.85K USD | $1,442 17.45 USD | $1,450 17.54 USD | $5.98T 72.35B USD | 22.78 | $63.4 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,339.2 16.2 USD |
-0.66
|
$3.63T 43.88B USD | $107.49K 1.3K USD | $1,333.05 16.13 USD | $1,340 16.21 USD | $3.63T 43.88B USD | 23.14 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.NS | $462.8 5.6 USD |
-0.36
|
$2.42T 29.24B USD | $439.81K 5.32K USD | $459.15 5.55 USD | $463.15 5.6 USD | $2.42T 29.24B USD | 21.58 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,306 15.8 USD |
-0.15
|
$1.28T 15.44B USD | $83.15K 1.01K USD | $1,298.6 15.71 USD | $1,312.05 15.87 USD | $1.28T 15.44B USD | 49.04 | $26.63 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,528 42.68 USD |
-0.01
|
$536.23B 6.49B USD | $23.85K 288.58 USD | $3,510 42.47 USD | $3,555.05 43.01 USD | $536.23B 6.49B USD | 49.57 | $71.16 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,324 28.12 USD |
-1.98
|
$439.22B 5.31B USD | $30.63K 370.51 USD | $2,315 28.01 USD | $2,329.9 28.19 USD | $439.22B 5.31B USD | 28.40 | $81.83 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,510 18.27 USD |
-1.27
|
$410.1B 4.96B USD | $61.84K 748.14 USD | $1,506 18.22 USD | $1,536 18.58 USD | $410.1B 4.96B USD | 69.58 | $21.7 0.26 USD | |
| ITI Limited ITI.NS | $312.6 3.78 USD |
+2.58
|
$300.42B 3.63B USD | $597.77K 7.23K USD | $310 3.75 USD | $318 3.85 USD | $300.42B 3.63B USD | 0 | -$4.18 -0.05 USD | |
| Coforge Limited COFORGE.NS | $4,730 57.23 USD |
+1.05
|
$292.5B 3.54B USD | $50.56K 611.67 USD | $4,703 56.9 USD | $4,765.5 57.65 USD | $292.5B 3.54B USD | 36.49 | $129.6 1.57 USD | |
| One97 Communications Limited PAYTM.NS | $343.9 4.16 USD |
+0.39
|
$218.65B 2.65B USD | $147.69K 1.79K USD | $341.25 4.13 USD | $349 4.22 USD | $218.65B 2.65B USD | 0 | -$15.98 -0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,204.45 14.57 USD |
+0.17
|
$205.69B 2.49B USD | $96.7K 1.17K USD | $1,197 14.48 USD | $1,218 14.74 USD | $205.69B 2.49B USD | 333.64 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $822 9.94 USD |
+5.43
|
$191.97B 2.32B USD | $355.3K 4.3K USD | $808 9.78 USD | $823 9.96 USD | $191.97B 2.32B USD | 0 | -$10.37 -0.1 USD | |
| Birlasoft Limited BSOFT.NS | $616 7.45 USD |
+0.08
|
$170.04B 2.06B USD | $170.7K 2.07K USD | $610 7.38 USD | $617 7.46 USD | $170.04B 2.06B USD | 27.71 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.NS | $210.5 2.55 USD |
-1.36
|
$164.56B 1.99B USD | $80.13K 969.39 USD | $208.7 2.52 USD | $212.8 2.57 USD | $164.56B 1.99B USD | 13.50 | $15.59 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $535.2 6.48 USD |
+0.62
|
$148.55B 1.8B USD | $68.4K 827.51 USD | $534 6.46 USD | $538.35 6.51 USD | $148.55B 1.8B USD | 48.30 | $11.08 0.13 USD | |
| HFCL Limited HFCL.NS | $100.9 1.22 USD |
+5.16
|
$145.47B 1.76B USD | $8.53M 103.24K USD | $97.25 1.18 USD | $101.4 1.23 USD | $145.47B 1.76B USD | 43.30 | $2.33 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $622.95 7.54 USD |
-2.69
|
$141.2B 1.71B USD | $83.6K 1.01K USD | $619.8 7.5 USD | $626.7 7.58 USD | $141.2B 1.71B USD | 21.36 | $29.16 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $196.3 2.37 USD |
-1.48
|
$135.37B 1.64B USD | $228.68K 2.77K USD | $196.15 2.37 USD | $199.8 2.42 USD | $135.37B 1.64B USD | 26.74 | $7.34 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $899.2 10.88 USD |
+2.37
|
$123.09B 1.49B USD | $61.79K 747.5 USD | $891 10.78 USD | $904.75 10.95 USD | $123.09B 1.49B USD | 39.28 | $22.89 0.28 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $819 9.91 USD |
+0.47
|
$122.44B 1.48B USD | $52.58K 636.17 USD | $816.75 9.88 USD | $826.05 9.99 USD | $122.44B 1.48B USD | 48.98 | $16.72 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $899 10.88 USD |
+0.89
|
$120.88B 1.46B USD | $37.83K 457.72 USD | $891 10.78 USD | $907 10.97 USD | $120.88B 1.46B USD | 22.08 | $40.7 0.49 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.8 0.4 USD |
+0.31
|
$90.85B 1.1B USD | $2.32M 28.08K USD | $32.45 0.39 USD | $32.95 0.4 USD | $90.85B 1.1B USD | 58.57 | $0.56 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $732.05 8.86 USD |
+1.26
|
$86.27B 1.04B USD | $82.53K 998.52 USD | $725.95 8.78 USD | $740.05 8.95 USD | $86.27B 1.04B USD | 62.72 | $11.67 0.14 USD | |
| Sterlite Technologies Limited STLTECH.NS | $128.25 1.55 USD |
+1.38
|
$62.54B 756.58M USD | $281.21K 3.4K USD | $127.5 1.54 USD | $129 1.56 USD | $62.54B 756.58M USD | 0 | -$1.46 -0.01 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.9 0.3 USD |
-1.19
|
$26.39B 319.33M USD | $976.98K 11.82K USD | $24.85 0.3 USD | $25.25 0.31 USD | $26.39B 319.33M USD | 1245.00 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $73 0.88 USD |
+0.48
|
$22.21B 268.69M USD | $111.2K 1.35K USD | $71.5 0.87 USD | $73.4 0.89 USD | $22.21B 268.69M USD | 23.85 | $3.06 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.6 0.02 USD |
+3.23
|
$20.49B 247.91M USD | $16.74M 202.5K USD | $1.5 0.02 USD | $1.6 0.02 USD | $20.49B 247.91M USD | 0 | -$0.95 -0.01 USD | |
| Subex Limited SUBEXLTD.NS | $29.35 0.36 USD |
+0.17
|
$16.27B 196.8M USD | $671.06K 8.12K USD | $29.1 0.35 USD | $29.55 0.36 USD | $16.27B 196.8M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $415.85 5.03 USD |
-4.13
|
$14.78B 178.82M USD | $62.61K 757.44 USD | $415.7 5.03 USD | $426.2 5.16 USD | $14.78B 178.82M USD | 16.81 | $24.73 0.3 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $123.45 1.49 USD |
+1.48
|
$13.77B 166.6M USD | $194.63K 2.35K USD | $119 1.44 USD | $124.7 1.51 USD | $13.77B 166.6M USD | 112.22 | $1.1 0.01 USD | |
| Urja Global Limited URJA.NS | $21.9 0.26 USD |
+2.82
|
$12.2B 147.63M USD | $996.73K 12.06K USD | $21.75 0.26 USD | $22.15 0.27 USD | $12.2B 147.63M USD | 547.50 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $49.9 0.6 USD |
+1.01
|
$11.05B 133.72M USD | $108.81K 1.32K USD | $49.05 0.59 USD | $50.6 0.61 USD | $11.05B 133.72M USD | 74.47 | $0.67 0.008 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $97 1.17 USD |
-0.67
|
$9.4B 113.72M USD | $81.91K 991.02 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.4B 113.72M USD | 0 | -$14.44 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $142.9 1.73 USD |
+1.28
|
$7.9B 95.6M USD | $62.65K 757.98 USD | $141.25 1.71 USD | $143.7 1.74 USD | $7.9B 95.6M USD | 19.52 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.95 0.05 USD |
+2.6
|
$6.75B 81.7M USD | $1.31M 15.89K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.75B 81.7M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.25 0.47 USD |
+0.13
|
$6.63B 80.23M USD | $142.06K 1.72K USD | $39 0.47 USD | $39.75 0.48 USD | $6.63B 80.23M USD | 0 | -$13.43 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $73.15 0.88 USD |
+8.69
|
$5.4B 65.29M USD | $194.05K 2.35K USD | $70.65 0.85 USD | $73.15 0.88 USD | $5.4B 65.29M USD | 1219.16 | $0.06 0.0007 USD | |
| BPL Limited BPL.NS | $107.95 1.31 USD |
+0.33
|
$5.29B 63.96M USD | $61.45K 743.39 USD | $106 1.28 USD | $108.95 1.32 USD | $5.29B 63.96M USD | 6.61 | $16.33 0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.3 0.23 USD |
+0.78
|
$2.56B 31.01M USD | $292.62K 3.54K USD | $18.95 0.23 USD | $19.5 0.24 USD | $2.56B 31.01M USD | 29.24 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,804.05 94.42 USD |
-1.11
|
$676.68B 8.19B USD | $6.85K 82.91 USD | $7,770.05 94 USD | $7,850 94.97 USD | $676.68B 8.19B USD | 30.65 | $254.6 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $8,954 108.33 USD |
+8.4
|
$535.64B 6.48B USD | $55.71K 674.01 USD | $8,849.15 107.06 USD | $9,050 109.49 USD | $535.64B 6.48B USD | 143.10 | $62.57 0.76 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,300 136.71 USD |
+0.55
|
$478.91B 5.79B USD | $18.39K 222.43 USD | $11,200 135.5 USD | $11,619.95 140.58 USD | $478.91B 5.79B USD | 485.39 | $23.28 0.28 USD | |
| L&T Technology Services Limited LTTS.NS | $4,467 54.04 USD |
-0.9
|
$472.43B 5.72B USD | $15.98K 193.34 USD | $4,440.1 53.72 USD | $4,497.9 54.42 USD | $472.43B 5.72B USD | 36.33 | $122.94 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,316.8 88.52 USD |
+0.24
|
$455.69B 5.51B USD | $10.41K 125.93 USD | $7,305 88.38 USD | $7,398.8 89.51 USD | $455.69B 5.51B USD | 57.47 | $127.31 1.54 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,307 40.01 USD |
+0.65
|
$162.68B 1.97B USD | $17.08K 206.59 USD | $3,301 39.94 USD | $3,349 40.52 USD | $162.68B 1.97B USD | 46.20 | $71.58 0.87 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $985.5 11.92 USD |
+0.17
|
$137.77B 1.67B USD | $17.94K 217.01 USD | $981 11.87 USD | $1,008.85 12.21 USD | $137.77B 1.67B USD | 56.21 | $17.53 0.21 USD | |
| eClerx Services Limited ECLERX.NS | $2,359.95 28.55 USD |
-1.75
|
$113.75B 1.38B USD | $22.58K 273.16 USD | $2,314.95 28.01 USD | $2,381 28.81 USD | $113.75B 1.38B USD | 22.61 | $104.37 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,031.25 24.57 USD |
+1.55
|
$109.83B 1.33B USD | $36.43K 440.74 USD | $1,982 23.98 USD | $2,050 24.8 USD | $109.83B 1.33B USD | 89.40 | $22.72 0.27 USD | |
| Mastek Limited MASTEK.NS | $2,527.8 30.58 USD |
+2.04
|
$77.97B 943.29M USD | $8.29K 100.26 USD | $2,480 30 USD | $2,549 30.84 USD | $77.97B 943.29M USD | 25.98 | $97.28 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $759.7 9.19 USD |
+0.78
|
$72.13B 872.65M USD | $146.45K 1.77K USD | $747.4 9.04 USD | $768.5 9.3 USD | $72.13B 872.65M USD | 87.92 | $8.64 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,445 29.58 USD |
-4.44
|
$65.3B 790.08M USD | $7.25K 87.65 USD | $2,326 28.14 USD | $2,488 30.1 USD | $65.3B 790.08M USD | 45.44 | $53.8 0.65 USD | |
| PG Electroplast Limited PGEL.NS | $2,200 26.62 USD |
+3.47
|
$57.26B 692.71M USD | $57.51K 695.79 USD | $2,137 25.85 USD | $2,219 26.85 USD | $57.26B 692.71M USD | 49.87 | $44.11 0.53 USD | |
| R Systems International Limited RSYSTEMS.NS | $482.8 5.84 USD |
+10.3
|
$57.12B 691.02M USD | $31.05K 375.7 USD | $474.1 5.74 USD | $485 5.87 USD | $57.12B 691.02M USD | 40.81 | $11.83 0.14 USD | |
| Black Box Limited BBOX.NS | $246.85 2.99 USD |
+2.62
|
$41.48B 501.81M USD | $37.34K 451.79 USD | $236.65 2.86 USD | $246.85 2.99 USD | $41.48B 501.81M USD | 34.66 | $7.12 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,312.35 15.88 USD |
+0.91
|
$35.84B 433.58M USD | $22.72K 274.81 USD | $1,310.1 15.85 USD | $1,330 16.09 USD | $35.84B 433.58M USD | 21.71 | $60.44 0.73 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,335 16.15 USD |
-0.27
|
$35.75B 432.46M USD | $5.28K 63.87 USD | $1,305.5 15.79 USD | $1,364 16.5 USD | $35.75B 432.46M USD | 17.25 | $77.35 0.94 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $597 7.22 USD |
+6.47
|
$35.23B 426.17M USD | $99.05K 1.2K USD | $570.1 6.9 USD | $599.4 7.25 USD | $35.23B 426.17M USD | 17.75 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $279.8 3.39 USD |
+2.81
|
$28.18B 340.99M USD | $36.44K 440.84 USD | $272.05 3.29 USD | $280.9 3.4 USD | $28.18B 340.99M USD | 30.51 | $9.17 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $640 7.74 USD |
-0.36
|
$27.07B 327.47M USD | $41.24K 498.98 USD | $616.5 7.46 USD | $647 7.83 USD | $27.07B 327.47M USD | 0 | -$17.53 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $468 5.66 USD |
+0.24
|
$25.08B 303.39M USD | $14.67K 177.48 USD | $467 5.65 USD | $474.6 5.74 USD | $25.08B 303.39M USD | 104.46 | $4.48 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,666.35 20.16 USD |
-1.45
|
$24.87B 300.92M USD | $7.8K 94.39 USD | $1,650.15 19.96 USD | $1,698 20.54 USD | $24.87B 300.92M USD | 26.25 | $63.46 0.77 USD | |
| Centum Electronics Limited CENTUM.NS | $1,911.95 23.13 USD |
+3.47
|
$24.64B 298.13M USD | $4.1K 49.62 USD | $1,864.25 22.55 USD | $1,922.75 23.26 USD | $24.64B 298.13M USD | 75.78 | $25.23 0.31 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $283 3.42 USD |
+3.89
|
$24.3B 294.01M USD | $27.77K 335.93 USD | $280.75 3.4 USD | $285 3.45 USD | $24.3B 294.01M USD | 48.70 | $5.81 0.07 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,564 18.92 USD |
+0.64
|
$23.58B 285.3M USD | $1.39K 16.78 USD | $1,535.9 18.58 USD | $1,575 19.05 USD | $23.58B 285.3M USD | 30.31 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $704.6 8.52 USD |
+2.35
|
$23.31B 282.04M USD | $11.23K 135.89 USD | $692 8.37 USD | $705 8.53 USD | $23.31B 282.04M USD | 0 | -$23.75 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.NS | $585.7 7.09 USD |
+6.74
|
$23.24B 281.19M USD | $61.27K 741.23 USD | $558.05 6.75 USD | $586 7.09 USD | $23.24B 281.19M USD | 232.42 | $2.52 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,318.7 15.95 USD |
-1.44
|
$20.47B 247.6M USD | $1.83K 22.18 USD | $1,310 15.85 USD | $1,328 16.07 USD | $20.47B 247.6M USD | 19.73 | $66.82 0.81 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,318 15.95 USD |
-0.81
|
$19.98B 241.72M USD | $24.05K 290.96 USD | $1,310 15.85 USD | $1,354 16.38 USD | $19.98B 241.72M USD | 75.18 | $17.53 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $405.5 4.91 USD |
-0.56
|
$18.8B 227.46M USD | $36.56K 442.33 USD | $396 4.79 USD | $414 5.01 USD | $18.8B 227.46M USD | 9.79 | $41.41 0.5 USD | |
| Nelco Limited NELCO.NS | $750 9.07 USD |
+2.61
|
$17.11B 207.05M USD | $15.23K 184.25 USD | $740.6 8.96 USD | $752.5 9.1 USD | $17.11B 207.05M USD | 72.46 | $10.35 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,226.1 14.83 USD |
-1.77
|
$15.6B 188.7M USD | $8.8K 106.47 USD | $1,215 14.7 USD | $1,258.95 15.23 USD | $15.6B 188.7M USD | 29.91 | $40.99 0.5 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $366 4.43 USD |
-0.46
|
$12.96B 156.84M USD | $10.76K 130.15 USD | $360 4.36 USD | $370.5 4.48 USD | $12.96B 156.84M USD | 0 | -$75.32 -0.9 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $421 5.09 USD |
+0.78
|
$10.23B 123.76M USD | $5.27K 63.81 USD | $416 5.03 USD | $425 5.14 USD | $10.23B 123.76M USD | 45.96 | $9.16 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $776 9.39 USD |
-0.37
|
$9.78B 118.29M USD | $2.53K 30.61 USD | $765 9.26 USD | $788 9.53 USD | $9.78B 118.29M USD | 36.75 | $21.11 0.26 USD | |
| Aurum PropTech Limited AURUM.NS | $150.7 1.82 USD |
-0.4
|
$9.76B 118.07M USD | $14.7K 177.81 USD | $150 1.81 USD | $155.55 1.88 USD | $9.76B 118.07M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $432 5.23 USD |
-4.73
|
$9.74B 117.8M USD | $25.4K 307.29 USD | $428.35 5.18 USD | $449 5.43 USD | $9.74B 117.8M USD | 28.68 | $15.06 0.18 USD | |
| Mindteck (India) Limited MINDTECK.NS | $314.55 3.81 USD |
-4.1
|
$7.97B 96.48M USD | $81.11K 981.33 USD | $310.15 3.75 USD | $323.9 3.92 USD | $7.97B 96.48M USD | 30.50 | $10.31 0.12 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $466.55 5.64 USD |
+1.74
|
$7.82B 94.6M USD | $5.56K 67.24 USD | $466.15 5.64 USD | $494 5.98 USD | $7.82B 94.6M USD | 0 | -$12.3 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.NS | $240.5 2.91 USD |
+0.56
|
$7.22B 87.36M USD | $53.29K 644.76 USD | $234.95 2.84 USD | $242.4 2.93 USD | $7.22B 87.36M USD | 21.66 | $11.1 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.75 0.36 USD |
+8.38
|
$6.92B 83.67M USD | $123.51K 1.49K USD | $29.6 0.36 USD | $30.5 0.37 USD | $6.92B 83.67M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $245.8 2.97 USD |
+1.01
|
$6.32B 76.45M USD | $70.7K 855.36 USD | $226.6 2.74 USD | $250.4 3.03 USD | $6.32B 76.45M USD | 34.23 | $7.18 0.09 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.5 0.22 USD |
+8.5
|
$6.1B 73.77M USD | $221.75K 2.68K USD | $18 0.22 USD | $18.75 0.23 USD | $6.1B 73.77M USD | 0 | -$0.48 -0.005 USD | |
| TVS Electronics Limited TVSELECT.NS | $322.1 3.9 USD |
+0.02
|
$6.01B 72.69M USD | $12.4K 150.06 USD | $320.3 3.88 USD | $328.95 3.98 USD | $6.01B 72.69M USD | 503.28 | $0.64 0.007 USD | |
| Alankit Limited ALANKIT.NS | $18.85 0.23 USD |
+2.72
|
$5.11B 61.84M USD | $280.38K 3.39K USD | $18.2 0.22 USD | $19.45 0.24 USD | $5.11B 61.84M USD | 14.61 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.15 1.88 USD |
+3.95
|
$4.83B 58.39M USD | $8.61K 104.22 USD | $153.2 1.85 USD | $156.9 1.9 USD | $4.83B 58.39M USD | 20.04 | $7.74 0.09 USD | |
| IZMO Limited IZMO.NS | $315 3.81 USD |
+3.74
|
$4.45B 53.88M USD | $61.63K 745.66 USD | $302.85 3.66 USD | $315.4 3.82 USD | $4.45B 53.88M USD | 16.71 | $18.84 0.23 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $124.3 1.5 USD |
-0.88
|
$4.31B 52.09M USD | $4.61K 55.77 USD | $121.25 1.47 USD | $127.45 1.54 USD | $4.31B 52.09M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.95 1.38 USD |
+1.02
|
$3.51B 42.44M USD | $30.42K 368 USD | $112.1 1.36 USD | $117.4 1.42 USD | $3.51B 42.44M USD | 10.93 | $10.42 0.13 USD | |
| IRIS Business Services Limited IRIS.NS | $180 2.18 USD |
-1.02
|
$3.49B 42.16M USD | $14.01K 169.55 USD | $175 2.12 USD | $186.95 2.26 USD | $3.49B 42.16M USD | 61.85 | $2.91 0.04 USD | |
| Airan Limited AIRAN.NS | $25.2 0.3 USD |
-1.37
|
$3.15B 38.12M USD | $25.04K 302.94 USD | $25 0.3 USD | $25.9 0.31 USD | $3.15B 38.12M USD | 29.30 | $0.86 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $125.25 1.52 USD |
-4.79
|
$2.94B 35.56M USD | $28.07K 339.62 USD | $125.25 1.52 USD | $126.35 1.53 USD | $2.94B 35.56M USD | 17.59 | $7.12 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $293.15 3.55 USD |
-5.02
|
$2.92B 35.38M USD | $7.67K 92.83 USD | $292.1 3.53 USD | $301.5 3.65 USD | $2.92B 35.38M USD | 41.46 | $7.07 0.09 USD | |
| GSS Infotech Limited GSS.NS | $106.75 1.29 USD |
-0.14
|
$2.79B 33.78M USD | $6.4K 77.41 USD | $105.7 1.28 USD | $107.5 1.3 USD | $2.79B 33.78M USD | 0 | -$0.09 -0.001 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $191.05 2.31 USD |
+6.64
|
$2.77B 33.55M USD | $6.4K 77.45 USD | $190 2.3 USD | $195 2.36 USD | $2.77B 33.55M USD | 0 | -$252.1 -3.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $227 2.75 USD |
+7.08
|
$2.33B 28.15M USD | $2.6K 31.49 USD | $220.15 2.66 USD | $230.7 2.79 USD | $2.33B 28.15M USD | 50.66 | $4.48 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $147 1.78 USD |
+1.91
|
$2.15B 26.02M USD | $5.22K 63.09 USD | $142.25 1.72 USD | $148.5 1.8 USD | $2.15B 26.02M USD | 0 | -$7.6 -0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $38.85 0.47 USD |
+4.58
|
$1.91B 23.13M USD | $88.28K 1.07K USD | $38.3 0.46 USD | $39.1 0.47 USD | $1.91B 23.13M USD | 0 | -$0.26 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}