Land: Indien Börse: NSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (24)
- {{country.name}}
- Alle Länder
- Indien (24)
NSE (24)
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Software-Anwendung (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,207.2 14.61 USD |
-1.28
|
$169.33B 2.05B USD | $180.75K 2.19K USD | $1,195 14.46 USD | $1,222.1 14.79 USD | $169.33B 2.05B USD | 55.14 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,199.7 14.51 USD |
-2.3
|
$166.7B 2.02B USD | $328.21K 3.97K USD | $1,192 14.42 USD | $1,233.1 14.92 USD | $166.7B 2.02B USD | 63.44 | $18.91 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $664.4 8.04 USD |
-1.79
|
$89.23B 1.08B USD | $1.3M 15.7K USD | $658.5 7.97 USD | $677 8.19 USD | $89.23B 1.08B USD | 17.63 | $37.68 0.46 USD | |
| Black Box Limited BBOX.NS | $490 5.93 USD |
-1.97
|
$83.2B 1.01B USD | $101.74K 1.23K USD | $480 5.81 USD | $505 6.11 USD | $83.2B 1.01B USD | 40.49 | $12.1 0.15 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $355.4 4.3 USD |
-0.2
|
$19.21B 232.39M USD | $184.43K 2.23K USD | $348.8 4.22 USD | $360.35 4.36 USD | $19.21B 232.39M USD | 382.15 | $0.93 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.54 1.54 USD |
-1.82
|
$12.45B 150.63M USD | $620.15K 7.5K USD | $127.11 1.54 USD | $130.56 1.58 USD | $12.45B 150.63M USD | 15.64 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $13.82 0.17 USD |
-2.95
|
$7.67B 92.8M USD | $1.27M 15.4K USD | $13.56 0.16 USD | $14.5 0.18 USD | $7.67B 92.8M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,449.5 78.03 USD |
+0.49
|
$401.76B 4.86B USD | $98.32K 1.19K USD | $6,350 76.82 USD | $6,470 78.28 USD | $401.76B 4.86B USD | 51.27 | $125.79 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,745.2 21.11 USD |
0
|
$94.97B 1.15B USD | $106.82K 1.29K USD | $1,731.6 20.95 USD | $1,768.2 21.39 USD | $94.97B 1.15B USD | 65.36 | $26.7 0.32 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $436.35 5.28 USD |
+1.64
|
$51.51B 623.15M USD | $230.36K 2.79K USD | $423.7 5.13 USD | $438.6 5.31 USD | $51.51B 623.15M USD | 24.61 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $930.95 11.26 USD |
+1.55
|
$42.9B 518.98M USD | $356.17K 4.31K USD | $901.5 10.91 USD | $945.75 11.44 USD | $42.9B 518.98M USD | 0 | -$8.89 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,179.9 14.27 USD |
-0.99
|
$31.11B 376.33M USD | $20.79K 251.5 USD | $1,172.6 14.19 USD | $1,220 14.76 USD | $31.11B 376.33M USD | 19.22 | $61.37 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $652.2 7.89 USD |
-2.8
|
$27.15B 328.44M USD | $342K 4.14K USD | $648.05 7.84 USD | $676 8.18 USD | $27.15B 328.44M USD | 46.51 | $14.02 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,206 14.59 USD |
-2.21
|
$20.21B 244.53M USD | $59.9K 724.68 USD | $1,186 14.35 USD | $1,240 15 USD | $20.21B 244.53M USD | 40.24 | $29.97 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $393.1 4.76 USD |
-1.87
|
$14.72B 178.09M USD | $43.4K 525.08 USD | $380.6 4.6 USD | $403.5 4.88 USD | $14.72B 178.09M USD | 0 | -$9.33 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $381.3 4.61 USD |
-1.27
|
$9.24B 111.82M USD | $14.53K 175.78 USD | $379.8 4.59 USD | $393.15 4.76 USD | $9.24B 111.82M USD | 24.55 | $15.53 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $92.13 1.11 USD |
-3.03
|
$6.81B 82.39M USD | $74.58K 902.34 USD | $91.5 1.11 USD | $95 1.15 USD | $6.81B 82.39M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $244.75 2.96 USD |
+0.55
|
$5.03B 60.81M USD | $38.52K 465.99 USD | $233.4 2.82 USD | $249.25 3.02 USD | $5.03B 60.81M USD | 38.06 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
0
|
$4.99B 60.36M USD | $8.61K 104.14 USD | $334 4.04 USD | $334.15 4.04 USD | $4.99B 60.36M USD | 9.85 | $33.92 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.76 2.85 USD |
+0.59
|
$3.42B 41.4M USD | $25.47K 308.16 USD | $230.06 2.78 USD | $238.65 2.89 USD | $3.42B 41.4M USD | 103.85 | $2.27 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.76 0.3 USD |
+4.96
|
$827.25M 10.01M USD | $40.67K 492.09 USD | $23.01 0.28 USD | $24.76 0.3 USD | $827.25M 10.01M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $15.82 0.19 USD |
+4.98
|
$400.63M 4.85M USD | $58.42K 706.78 USD | $15.82 0.19 USD | $15.82 0.19 USD | $400.63M 4.85M USD | 131.83 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.13 0.04 USD |
+0.32
|
$49.59M 599.94K USD | $13.85K 167.54 USD | $2.98 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}