Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (309)
- {{country.name}}
- Alle Länder
- Indien (309)
NSE (309)
- {{item.name}}
- Alle Börsen
- BSE (270)
- NSE (309)
Rohstoffe (309)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Zinc Limited HINDZINC.NS | $716.3 8.67 USD |
+1.33
|
$3.03T 36.64B USD | $3.41M 41.28K USD | $703 8.51 USD | $746 9.03 USD | $3.03T 36.64B USD | 38.97 | $18.38 0.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,911.2 35.22 USD |
+1.35
|
$2.79T 33.78B USD | $1.08M 13.12K USD | $2,864 34.65 USD | $2,921 35.34 USD | $2.79T 33.78B USD | 51.19 | $56.87 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $907.35 10.98 USD |
+0.6
|
$2.21T 26.75B USD | $1.93M 23.37K USD | $901.2 10.9 USD | $915.85 11.08 USD | $2.21T 26.75B USD | 25.08 | $36.17 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.9 2.12 USD |
-0.34
|
$2.18T 26.42B USD | $39.2M 474.26K USD | $173.45 2.1 USD | $177.5 2.15 USD | $2.18T 26.42B USD | 0 | -$2.74 -0.03 USD | |
| Vedanta Limited VEDL.NS | $454.95 5.5 USD |
-1.03
|
$1.69T 20.43B USD | $17.93M 216.89K USD | $453.3 5.48 USD | $471.9 5.71 USD | $1.69T 20.43B USD | 15.80 | $28.78 0.35 USD | |
| Grasim Industries Limited GRASIM.NS | $2,440.35 29.52 USD |
+2.08
|
$1.66T 20.03B USD | $874.34K 10.58K USD | $2,392.7 28.95 USD | $2,469.95 29.88 USD | $1.66T 20.03B USD | 28.67 | $85.11 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $629.65 7.62 USD |
-0.45
|
$1.55T 18.76B USD | $2.48M 30.03K USD | $627 7.59 USD | $636.5 7.7 USD | $1.55T 18.76B USD | 37.70 | $16.7 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,047.85 36.87 USD |
+0.93
|
$1.55T 18.75B USD | $413.1K 5K USD | $3,019.8 36.53 USD | $3,071.95 37.17 USD | $1.55T 18.75B USD | 89.32 | $34.12 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $681.3 8.24 USD |
+0.51
|
$1.52T 18.44B USD | $12.92M 156.35K USD | $678.35 8.21 USD | $698 8.44 USD | $1.52T 18.44B USD | 14.93 | $45.62 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,052.6 12.73 USD |
-0.63
|
$1.06T 12.77B USD | $701.87K 8.49K USD | $1,043.95 12.63 USD | $1,068 12.92 USD | $1.06T 12.77B USD | 17.80 | $59.11 0.72 USD | |
| NMDC Limited NMDC.NS | $258.85 3.13 USD |
-1.43
|
$758.88B 9.18B USD | $17.93M 216.9K USD | $257.7 3.12 USD | $265.65 3.21 USD | $758.88B 9.18B USD | 13.61 | $19.01 0.23 USD | |
| SRF Limited SRF.NS | $2,280 27.58 USD |
-1.29
|
$675.85B 8.18B USD | $351.81K 4.26K USD | $2,270.5 27.47 USD | $2,324.9 28.13 USD | $675.85B 8.18B USD | 50.62 | $45.04 0.54 USD | |
| Steel Authority of India Limited SAIL.NS | $162.4 1.96 USD |
-2.55
|
$670.8B 8.12B USD | $26.32M 318.38K USD | $161.55 1.95 USD | $169.2 2.05 USD | $670.8B 8.12B USD | 21.88 | $7.42 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $714.1 8.64 USD |
-1.15
|
$588.01B 7.11B USD | $2.91M 35.26K USD | $711.15 8.6 USD | $729.9 8.83 USD | $588.01B 7.11B USD | 21.67 | $32.94 0.4 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $496.05 6 USD |
+1.99
|
$578.3B 7B USD | $1.87M 22.67K USD | $487.1 5.89 USD | $497.6 6.02 USD | $578.3B 7B USD | 49.50 | $10.02 0.12 USD | |
| ACC Limited ACC.NS | $2,570.55 31.1 USD |
-0.56
|
$482.72B 5.84B USD | $302.1K 3.65K USD | $2,552 30.87 USD | $2,593.6 31.38 USD | $482.72B 5.84B USD | 20.71 | $124.08 1.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $698.9 8.46 USD |
-1.65
|
$452.37B 5.47B USD | $296.16K 3.58K USD | $694.05 8.4 USD | $716.7 8.67 USD | $452.37B 5.47B USD | 307.88 | $2.27 0.03 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,617.35 19.57 USD |
-2.82
|
$448.86B 5.43B USD | $578.63K 7K USD | $1,612.05 19.5 USD | $1,669.95 20.2 USD | $448.86B 5.43B USD | 61.12 | $26.46 0.32 USD | |
| UPL Limited UPL.NS | $517.5 6.26 USD |
-1.42
|
$388.44B 4.7B USD | $2.46M 29.79K USD | $516.1 6.24 USD | $529 6.4 USD | $388.44B 4.7B USD | 0 | -$17.8 -0.2 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,291.1 15.62 USD |
+3.58
|
$380.16B 4.6B USD | $1.07M 12.99K USD | $1,250.1 15.12 USD | $1,299.35 15.72 USD | $380.16B 4.6B USD | 23.17 | $55.72 0.67 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $373.85 4.52 USD |
+1.48
|
$361.96B 4.38B USD | $8.67M 104.88K USD | $369.6 4.47 USD | $377.35 4.57 USD | $361.96B 4.38B USD | 122.17 | $3.06 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $191.4 2.32 USD |
-1.52
|
$351.53B 4.25B USD | $76.28M 922.85K USD | $189.5 2.29 USD | $206.3 2.5 USD | $351.53B 4.25B USD | 17.67 | $10.83 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,801.55 21.8 USD |
-0.34
|
$337.88B 4.09B USD | $379.06K 4.59K USD | $1,786.35 21.61 USD | $1,811.9 21.92 USD | $337.88B 4.09B USD | 40.84 | $44.11 0.53 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,096.4 13.26 USD |
-0.79
|
$279.42B 3.38B USD | $1.61M 19.53K USD | $1,090.45 13.19 USD | $1,129 13.66 USD | $279.42B 3.38B USD | 99.22 | $11.05 0.13 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,159.35 26.12 USD |
-0.42
|
$238.49B 2.89B USD | $173.05K 2.09K USD | $2,111.05 25.54 USD | $2,188.95 26.48 USD | $238.49B 2.89B USD | 80.96 | $26.67 0.32 USD | |
| Aarti Industries Limited AARTIIND.NS | $629.4 7.61 USD |
+2.08
|
$228.16B 2.76B USD | $2.38M 28.83K USD | $617.5 7.47 USD | $632.5 7.65 USD | $228.16B 2.76B USD | 54.87 | $11.47 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $762.85 9.23 USD |
-0.81
|
$180.26B 2.18B USD | $282.18K 3.41K USD | $760.3 9.2 USD | $774 9.36 USD | $180.26B 2.18B USD | 48.37 | $15.77 0.19 USD | |
| Jindal Saw Limited JINDALSAW.NS | $555.05 6.72 USD |
-1.89
|
$176.72B 2.14B USD | $675.72K 8.18K USD | $548.65 6.64 USD | $568 6.87 USD | $176.72B 2.14B USD | 10.53 | $52.67 0.64 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $623.7 7.55 USD |
-1.04
|
$173.41B 2.1B USD | $391.4K 4.74K USD | $617.35 7.47 USD | $632.45 7.65 USD | $173.41B 2.1B USD | 15.80 | $39.45 0.48 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $339.75 4.11 USD |
-1.86
|
$167.67B 2.03B USD | $342.68K 4.15K USD | $335.95 4.06 USD | $349.15 4.22 USD | $167.67B 2.03B USD | 37.05 | $9.17 0.11 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $405.65 4.91 USD |
-0.86
|
$162.52B 1.97B USD | $1.1M 13.35K USD | $401.35 4.86 USD | $415.5 5.03 USD | $162.52B 1.97B USD | 13.14 | $30.85 0.37 USD | |
| Welspun Corp Limited WELCORP.NS | $600.65 7.27 USD |
-1.15
|
$157.12B 1.9B USD | $602.41K 7.29K USD | $588.3 7.12 USD | $616 7.45 USD | $157.12B 1.9B USD | 14.60 | $41.14 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $881.45 10.66 USD |
-1.84
|
$115.86B 1.4B USD | $235.6K 2.85K USD | $873 10.56 USD | $903.5 10.93 USD | $115.86B 1.4B USD | 11.82 | $74.53 0.9 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $318.8 3.86 USD |
+0.85
|
$113.95B 1.38B USD | $153.21K 1.85K USD | $313.55 3.79 USD | $321.95 3.9 USD | $113.95B 1.38B USD | 77.00 | $4.14 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $354.95 4.29 USD |
+1.04
|
$108.17B 1.31B USD | $2.3M 27.79K USD | $351.3 4.25 USD | $372 4.5 USD | $108.17B 1.31B USD | 25.51 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $170.9 2.07 USD |
+0.86
|
$105.68B 1.28B USD | $1.54M 18.64K USD | $166.45 2.01 USD | $173.15 2.09 USD | $105.68B 1.28B USD | 13.89 | $12.3 0.15 USD | |
| MOIL Limited MOIL.NS | $485.75 5.88 USD |
-1.91
|
$99.01B 1.2B USD | $2.62M 31.73K USD | $475 5.75 USD | $501.9 6.07 USD | $99.01B 1.2B USD | 33.70 | $14.41 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $670.65 8.11 USD |
+0.79
|
$98.63B 1.19B USD | $761.15K 9.21K USD | $663.95 8.03 USD | $672.95 8.14 USD | $98.63B 1.19B USD | 14.88 | $45.05 0.55 USD | |
| Star Cement Limited STARCEMENT.NS | $216.45 2.62 USD |
+0.51
|
$87.51B 1.06B USD | $915.38K 11.07K USD | $211.7 2.56 USD | $218.25 2.64 USD | $87.51B 1.06B USD | 29.65 | $7.3 0.09 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $219.4 2.65 USD |
-1.75
|
$87.43B 1.06B USD | $1.41M 17.04K USD | $218.6 2.64 USD | $225.3 2.73 USD | $87.43B 1.06B USD | 15.49 | $14.16 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.1 1.9 USD |
-4.09
|
$86.72B 1.05B USD | $7.89M 95.51K USD | $155.15 1.88 USD | $166.5 2.01 USD | $86.72B 1.05B USD | 39.27 | $4 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $448.25 5.42 USD |
-4.42
|
$83.98B 1.02B USD | $898.21K 10.87K USD | $445.1 5.38 USD | $471 5.7 USD | $83.98B 1.02B USD | 75.20 | $5.96 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $235.2 2.85 USD |
-2.51
|
$83.14B 1.01B USD | $506.56K 6.13K USD | $233.05 2.82 USD | $250 3.02 USD | $83.14B 1.01B USD | 15.84 | $14.84 0.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.65 1.88 USD |
+4.85
|
$78.35B 947.87M USD | $2M 24.25K USD | $146.5 1.77 USD | $159.4 1.93 USD | $78.35B 947.87M USD | 43.11 | $3.61 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $545.95 6.61 USD |
-1.52
|
$68.92B 833.81M USD | $264.01K 3.19K USD | $541.6 6.55 USD | $556.65 6.73 USD | $68.92B 833.81M USD | 14.31 | $38.14 0.46 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $244.85 2.96 USD |
-1.82
|
$67.57B 817.43M USD | $605.89K 7.33K USD | $243.1 2.94 USD | $250.7 3.03 USD | $67.57B 817.43M USD | 55.14 | $4.44 0.05 USD | |
| The India Cements Limited INDIACEM.NS | $212.95 2.58 USD |
-0.26
|
$65.99B 798.4M USD | $4.63M 55.98K USD | $211 2.55 USD | $218.15 2.64 USD | $65.99B 798.4M USD | 0 | -$7.34 -0.08 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $588 7.11 USD |
-1.23
|
$63.76B 771.41M USD | $281.27K 3.4K USD | $580.75 7.03 USD | $596.65 7.22 USD | $63.76B 771.41M USD | 19.44 | $30.24 0.37 USD | |
| JK Paper Limited JKPAPER.NS | $372.35 4.5 USD |
-2.09
|
$63.08B 763.12M USD | $414.2K 5.01K USD | $370.85 4.49 USD | $380.1 4.6 USD | $63.08B 763.12M USD | 6.29 | $59.14 0.72 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $187.2 2.26 USD |
+0.35
|
$58.2B 704.16M USD | $849.47K 10.28K USD | $185.8 2.25 USD | $189.4 2.29 USD | $58.2B 704.16M USD | 0 | -$12.36 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $167.7 2.03 USD |
-0.97
|
$56.41B 682.41M USD | $1.92M 23.2K USD | $167 2.02 USD | $171.9 2.08 USD | $56.41B 682.41M USD | 0 | -$27.89 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $793.9 9.6 USD |
-1.33
|
$54.96B 664.92M USD | $173.4K 2.1K USD | $790 9.56 USD | $816.95 9.88 USD | $54.96B 664.92M USD | 15.39 | $51.57 0.62 USD | |
| Jai Corp Limited JAICORPLTD.NS | $299.1 3.62 USD |
+0.27
|
$53.4B 646.06M USD | $556.8K 6.74K USD | $297.3 3.6 USD | $309 3.74 USD | $53.4B 646.06M USD | 0 | -$0.54 -0.006 USD | |
| National Fertilizers Limited NFL.NS | $105.3 1.27 USD |
-2.64
|
$51.71B 625.55M USD | $4.14M 50.05K USD | $104 1.26 USD | $109.2 1.32 USD | $51.71B 625.55M USD | 0 | -$5.98 -0.07 USD | |
| Rallis India Limited RALLIS.NS | $260.8 3.16 USD |
-1.57
|
$50.72B 613.6M USD | $305.97K 3.7K USD | $259.2 3.14 USD | $266 3.22 USD | $50.72B 613.6M USD | 34.31 | $7.6 0.09 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Orient Cement Limited ORIENTCEM.NS | $215.05 2.6 USD |
+1.68
|
$44.12B 533.77M USD | $310.43K 3.76K USD | $210.05 2.54 USD | $215.85 2.61 USD | $44.12B 533.77M USD | 25.24 | $8.52 0.1 USD | |
| NOCIL Limited NOCIL.NS | $263.35 3.19 USD |
+1.97
|
$43.93B 531.46M USD | $499.4K 6.04K USD | $254.2 3.08 USD | $265.95 3.22 USD | $43.93B 531.46M USD | 36.67 | $7.18 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $376.05 4.55 USD |
+2.45
|
$42.04B 508.62M USD | $498.33K 6.03K USD | $367.05 4.44 USD | $384 4.65 USD | $42.04B 508.62M USD | 36.08 | $10.42 0.13 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.35 0.25 USD |
-2.4
|
$35.14B 425.13M USD | $2.86M 34.57K USD | $20.15 0.24 USD | $20.95 0.25 USD | $35.14B 425.13M USD | 63.59 | $0.32 0.003 USD | |
| Savita Oil Technologies Limited SOTL.NS | $496.65 6.01 USD |
-1.2
|
$34.4B 416.23M USD | $150.55K 1.82K USD | $495.15 5.99 USD | $510 6.17 USD | $34.4B 416.23M USD | 17.09 | $29.06 0.35 USD | |
| ISMT Limited ISMTLTD.NS | $113.55 1.37 USD |
-1.43
|
$34.12B 412.82M USD | $422.01K 5.11K USD | $110.5 1.34 USD | $117.5 1.42 USD | $34.12B 412.82M USD | 19.64 | $5.78 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.55 1.99 USD |
-0.15
|
$29.47B 356.51M USD | $290.52K 3.51K USD | $161 1.95 USD | $166.4 2.01 USD | $29.47B 356.51M USD | 8.46 | $19.45 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $256.55 3.1 USD |
+0.55
|
$26.27B 317.79M USD | $404.46K 4.89K USD | $252 3.05 USD | $258.8 3.13 USD | $26.27B 317.79M USD | 0 | -$3.8 -0.04 USD | |
| India Pesticides Limited IPL.NS | $217.25 2.63 USD |
-5.21
|
$25.02B 302.69M USD | $1.35M 16.33K USD | $215.65 2.61 USD | $230.2 2.79 USD | $25.02B 302.69M USD | 27.63 | $7.86 0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $91.7 1.11 USD |
-1.77
|
$23.73B 287.05M USD | $289.42K 3.5K USD | $91.1 1.1 USD | $93.35 1.13 USD | $23.73B 287.05M USD | 0 | -$17.37 -0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $94.2 1.14 USD |
-0.42
|
$23.48B 284.06M USD | $241.1K 2.92K USD | $94.1 1.14 USD | $95.85 1.16 USD | $23.48B 284.06M USD | 13.06 | $7.21 0.09 USD | |
| The KCP Limited KCP.NS | $173.7 2.1 USD |
-4.53
|
$22.39B 270.93M USD | $419.31K 5.07K USD | $171.4 2.07 USD | $183 2.21 USD | $22.39B 270.93M USD | 11.87 | $14.63 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $37.15 0.45 USD |
-1.59
|
$20.83B 252M USD | $412.43K 4.99K USD | $37.05 0.45 USD | $37.9 0.46 USD | $20.83B 252M USD | 29.72 | $1.25 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $79.3 0.96 USD |
-0.75
|
$20.17B 243.99M USD | $394.54K 4.77K USD | $79.05 0.96 USD | $80.55 0.97 USD | $20.17B 243.99M USD | 0 | -$4.17 -0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $125.3 1.52 USD |
+0.16
|
$19.84B 240.06M USD | $265.04K 3.21K USD | $124.35 1.5 USD | $127.85 1.55 USD | $19.84B 240.06M USD | 45.89 | $2.73 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.2 0.15 USD |
-0.41
|
$18.96B 229.4M USD | $4.5M 54.45K USD | $12.1 0.15 USD | $12.35 0.15 USD | $18.96B 229.4M USD | 0 | -$0.18 -0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $110.25 1.33 USD |
+4.75
|
$16.26B 196.71M USD | $1.85M 22.32K USD | $104 1.26 USD | $110.9 1.34 USD | $16.26B 196.71M USD | 18.37 | $6 0.07 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $94.7 1.15 USD |
-2.27
|
$15.86B 191.87M USD | $553.31K 6.69K USD | $94.15 1.14 USD | $99 1.2 USD | $15.86B 191.87M USD | 0 | -$5.58 -0.06 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13 0.16 USD |
-0.38
|
$15.58B 188.51M USD | $1.54M 18.68K USD | $12.95 0.16 USD | $13.4 0.16 USD | $15.58B 188.51M USD | 144.44 | $0.09 0.001 USD | |
| DCW Limited DCW.NS | $51.5 0.62 USD |
-0.77
|
$15.2B 183.94M USD | $947.33K 11.46K USD | $51.2 0.62 USD | $52.2 0.63 USD | $15.2B 183.94M USD | 97.16 | $0.53 0.006 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $93.65 1.13 USD |
-2.24
|
$15.09B 182.53M USD | $263.37K 3.19K USD | $92.55 1.12 USD | $96.75 1.17 USD | $15.09B 182.53M USD | 0 | -$2.21 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $72.25 0.87 USD |
-2.5
|
$14.71B 178M USD | $606.09K 7.33K USD | $72 0.87 USD | $74.55 0.9 USD | $14.71B 178M USD | 13.01 | $5.55 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $78.4 0.95 USD |
-0.76
|
$13.48B 163.14M USD | $974.2K 11.79K USD | $78 0.94 USD | $81 0.98 USD | $13.48B 163.14M USD | 70.00 | $1.12 0.01 USD | |
| Satia Industries Limited SATIA.NS | $112.9 1.37 USD |
-1.66
|
$11.33B 137.07M USD | $248.55K 3.01K USD | $112.5 1.36 USD | $116.95 1.41 USD | $11.33B 137.07M USD | 5.17 | $21.8 0.26 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $52.4 0.63 USD |
+0.58
|
$11.12B 134.52M USD | $2.48M 29.96K USD | $52 0.63 USD | $53.6 0.65 USD | $11.12B 134.52M USD | 17.70 | $2.96 0.04 USD | |
| Ester Industries Limited ESTER.NS | $111.4 1.35 USD |
-4.75
|
$10.47B 126.68M USD | $253.27K 3.06K USD | $110.7 1.34 USD | $117.75 1.42 USD | $10.47B 126.68M USD | 0 | -$14.49 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.15 0.32 USD |
-1.51
|
$10.08B 121.98M USD | $397.74K 4.81K USD | $26 0.31 USD | $27 0.33 USD | $10.08B 121.98M USD | 47.54 | $0.55 0.006 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $72.75 0.88 USD |
+0.07
|
$9.17B 110.88M USD | $359.71K 4.35K USD | $72.15 0.87 USD | $73.8 0.89 USD | $9.17B 110.88M USD | 142.64 | $0.51 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5 0.06 USD |
-0.99
|
$8.97B 108.55M USD | $6.46M 78.14K USD | $5 0.06 USD | $5.1 0.06 USD | $8.97B 108.55M USD | 0 | -$0.09 -0.001 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $93.5 1.13 USD |
-5.27
|
$8.88B 107.41M USD | $2.37M 28.7K USD | $92.6 1.12 USD | $99.85 1.21 USD | $8.88B 107.41M USD | 12.40 | $7.54 0.09 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
-2.56
|
$6.72B 81.31M USD | $9.59M 115.96K USD | $3.75 0.05 USD | $3.95 0.05 USD | $6.72B 81.31M USD | 63.33 | $0.06 0.0007 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10.05 0.12 USD |
-1.47
|
$6.01B 72.72M USD | $509.45K 6.16K USD | $10 0.12 USD | $10.25 0.12 USD | $6.01B 72.72M USD | 0 | -$21.46 -0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.65 0.26 USD |
-0.92
|
$5.57B 67.35M USD | $311.73K 3.77K USD | $21.3 0.26 USD | $22.25 0.27 USD | $5.57B 67.35M USD | 196.81 | $0.11 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $10.95 0.13 USD |
+1.39
|
$3.03B 36.63M USD | $665.71K 8.05K USD | $10.8 0.13 USD | $11.2 0.14 USD | $3.03B 36.63M USD | 16.34 | $0.67 0.008 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.2 0.11 USD |
-1.6
|
$1.61B 19.5M USD | $51.3K 620.64 USD | $9.2 0.11 USD | $9.2 0.11 USD | $1.61B 19.5M USD | 7.02 | $1.31 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.85 0.03 USD |
-1.72
|
$1.36B 16.4M USD | $2.33M 28.13K USD | $2.85 0.03 USD | $2.95 0.04 USD | $1.36B 16.4M USD | 0 | -$0.14 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.6 0.09 USD |
+0.66
|
$1.09B 13.19M USD | $421.02K 5.09K USD | $7.45 0.09 USD | $7.9 0.1 USD | $1.09B 13.19M USD | 0 | -$0.68 -0.008 USD | |
| Shrenik Limited SHRENIK.NS | $0.9499 0.01 USD |
-5
|
$581.4M 7.03M USD | $1.06M 12.77K USD | $0.9499 0.01 USD | $1 0.01 USD | $581.4M 7.03M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,178.9 123.15 USD |
-0.46
|
$2.93T 35.49B USD | $403.77K 4.88K USD | $10,146.45 122.76 USD | $10,365.85 125.41 USD | $2.93T 35.49B USD | 41.82 | $243.37 2.94 USD | |
| Shree Cement Limited SHREECEM.NS | $25,634.65 310.14 USD |
+0.86
|
$924.92B 11.19B USD | $19.03K 230.26 USD | $25,412.75 307.45 USD | $25,725.05 311.23 USD | $924.92B 11.19B USD | 38.64 | $663.34 8.03 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,393.75 113.65 USD |
-3.03
|
$850.04B 10.28B USD | $228.14K 2.76K USD | $9,347.6 113.09 USD | $9,760.9 118.09 USD | $850.04B 10.28B USD | 102.07 | $92.03 1.11 USD | |
| Linde India Limited LINDEINDIA.NS | $8,376.65 101.34 USD |
-3.76
|
$715.34B 8.65B USD | $136.81K 1.66K USD | $8,355 101.08 USD | $8,880.3 107.44 USD | $715.34B 8.65B USD | 163.09 | $51.36 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}