Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (130)
- {{country.name}}
- Alle Länder
- Indien (130)
NSE (130)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhunseri Tea & Industries Limited DTIL.NS | $189.71 2.3 USD |
-2.98
|
$1.99B 24.12M USD | $940 11.37 USD | $189.71 2.3 USD | $196.62 2.38 USD | $1.99B 24.12M USD | 0 | -$19.07 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.95 1.09 USD |
-4.56
|
$1.98B 23.94M USD | $19.22K 232.52 USD | $89.6 1.08 USD | $93 1.13 USD | $1.98B 23.94M USD | 321.25 | $0.28 0.003 USD | |
| Ganges Securities Limited GANGESSECU.NS | $169.18 2.05 USD |
-0.43
|
$1.69B 20.48M USD | $1K 12.11 USD | $166.57 2.02 USD | $172.49 2.09 USD | $1.69B 20.48M USD | 33.43 | $5.06 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.71 0.25 USD |
-1.52
|
$1.68B 20.32M USD | $9.9K 119.71 USD | $20.71 0.25 USD | $21.17 0.26 USD | $1.68B 20.32M USD | 109.00 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.86 0.58 USD |
-1.52
|
$1.59B 19.19M USD | $2.97K 35.88 USD | $47.86 0.58 USD | $49.36 0.6 USD | $1.59B 19.19M USD | 19.61 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,131 13.68 USD |
-0.05
|
$1.34B 16.23M USD | $232 2.81 USD | $1,125 13.61 USD | $1,189.8 14.39 USD | $1.34B 16.23M USD | 13.06 | $86.57 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $127.92 1.55 USD |
-0.49
|
$1.28B 15.5M USD | $166 2.01 USD | $127.25 1.54 USD | $129.32 1.56 USD | $1.28B 15.5M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.27 0.16 USD |
-2.52
|
$1.16B 14.01M USD | $20.21K 244.5 USD | $13.16 0.16 USD | $13.79 0.17 USD | $1.16B 14.01M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $154.73 1.87 USD |
-0.23
|
$945.29M 11.44M USD | $2.71K 32.79 USD | $153.98 1.86 USD | $158.79 1.92 USD | $945.29M 11.44M USD | 0 | -$1.86 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.21 0.21 USD |
+1.41
|
$751.86M 9.1M USD | $6.26K 75.75 USD | $16.26 0.2 USD | $17.3 0.21 USD | $751.86M 9.1M USD | 7.61 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.97 0.36 USD |
+0.74
|
$723.39M 8.75M USD | $14.13K 170.96 USD | $29.6 0.36 USD | $30.99 0.37 USD | $723.39M 8.75M USD | 428.14 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.59 0.07 USD |
0
|
$717.78M 8.68M USD | $18.09K 218.91 USD | $5.59 0.07 USD | $5.59 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.45 0.43 USD |
0
|
$658.57M 7.97M USD | $530 6.41 USD | $35.36 0.43 USD | $37.49 0.45 USD | $658.57M 7.97M USD | 14.01 | $2.53 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.5 0.34 USD |
+0.74
|
$494.06M 5.98M USD | $2.6K 31.49 USD | $28.21 0.34 USD | $28.8 0.35 USD | $494.06M 5.98M USD | 6.11 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.24 0.37 USD |
+1.26
|
$481.77M 5.83M USD | $1.9K 22.94 USD | $29.2 0.35 USD | $30.46 0.37 USD | $481.77M 5.83M USD | 0 | -$2.51 -0.03 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $35 0.42 USD |
0
|
$466.76M 5.65M USD | $817 9.88 USD | $34.3 0.41 USD | $36.4 0.44 USD | $466.76M 5.65M USD | 0 | -$0.15 -0.001 USD | |
| AKG Exim Limited AKG.NS | $13.52 0.16 USD |
-1.01
|
$429.62M 5.2M USD | $12.52K 151.42 USD | $13.43 0.16 USD | $14 0.17 USD | $429.62M 5.2M USD | 50.07 | $0.27 0.003 USD | |
| N.K Industries Limited NKIND.NS | $69.2 0.84 USD |
0
|
$420.75M 5.09M USD | $353 4.27 USD | $69.2 0.84 USD | $71.38 0.86 USD | $420.75M 5.09M USD | 0 | -$0.08 -0.0009 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.35 0.1 USD |
+1.09
|
$353.29M 4.27M USD | $1.23K 14.93 USD | $8.07 0.1 USD | $8.47 0.1 USD | $353.29M 4.27M USD | 0 | -$4.09 -0.04 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $2 0.02 USD |
+0.5
|
$247.4M 2.99M USD | $66.43K 803.66 USD | $1.92 0.02 USD | $2.07 0.03 USD | $247.4M 2.99M USD | 0 | -$2.2 -0.02 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $18.3 0.22 USD |
-2.03
|
$207.48M 2.51M USD | $798 9.65 USD | $18.3 0.22 USD | $18.3 0.22 USD | $207.48M 2.51M USD | 0 | -$1.27 -0.01 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.21 0.03 USD |
-5.15
|
$159.62M 1.93M USD | $3.86K 46.75 USD | $2.21 0.03 USD | $2.33 0.03 USD | $159.62M 1.93M USD | 0 | -$4.29 -0.05 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.82 0.07 USD |
0
|
$153.74M 1.86M USD | $4.77K 57.72 USD | $5.65 0.07 USD | $5.9 0.07 USD | $153.74M 1.86M USD | 48.50 | $0.12 0.001 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}