Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (39)
- {{country.name}}
- Alle Länder
- Indien (39)
NSE (39)
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Defensive Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (39)
Verpackte Lebensmittel (39)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,419 29.27 USD |
-1.7
|
$2.37T 28.71B USD | $723.55K 8.75K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.37T 28.71B USD | 72.46 | $33.38 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,473 66.21 USD |
-0.43
|
$1.32T 16.02B USD | $321.3K 3.89K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 16.02B USD | 60.60 | $90.3 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.4 13.57 USD |
-1.49
|
$1.13T 13.62B USD | $491.96K 5.95K USD | $1,119 13.54 USD | $1,138.8 13.78 USD | $1.13T 13.62B USD | 86.19 | $13.01 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $263.55 3.19 USD |
-1.51
|
$346.81B 4.2B USD | $1.7M 20.57K USD | $262.55 3.18 USD | $269.4 3.26 USD | $346.81B 4.2B USD | 27.91 | $9.44 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $862.65 10.44 USD |
+1.53
|
$117.53B 1.42B USD | $327.83K 3.97K USD | $841 10.17 USD | $867.6 10.5 USD | $117.53B 1.42B USD | 22.22 | $38.82 0.47 USD | |
| CCL Products (India) Limited CCL.NS | $816.5 9.88 USD |
-3
|
$112.17B 1.36B USD | $531.77K 6.43K USD | $801.5 9.7 USD | $840.85 10.17 USD | $112.17B 1.36B USD | 35.08 | $23.27 0.28 USD | |
| KRBL Limited KRBL.NS | $365.85 4.43 USD |
+1.15
|
$83.74B 1.01B USD | $565.63K 6.84K USD | $361.35 4.37 USD | $369.3 4.47 USD | $83.74B 1.01B USD | 17.57 | $20.82 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.2 1.39 USD |
+0.96
|
$52.84B 639.26M USD | $497.89K 6.02K USD | $114.1 1.38 USD | $116 1.4 USD | $52.84B 639.26M USD | 21.17 | $5.44 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.94 2.54 USD |
-0.35
|
$25.11B 303.82M USD | $317.32K 3.84K USD | $209.1 2.53 USD | $212.9 2.58 USD | $25.11B 303.82M USD | 22.07 | $9.51 0.12 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.91 0.07 USD |
-0.34
|
$589.27M 7.13M USD | $167.99K 2.03K USD | $5.9 0.07 USD | $5.96 0.07 USD | $589.27M 7.13M USD | 26.86 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $924.85 11.19 USD |
+3.68
|
$206.01B 2.49B USD | $154.74K 1.87K USD | $885.15 10.71 USD | $933.9 11.3 USD | $206.01B 2.49B USD | 74.04 | $12.49 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,030.5 24.57 USD |
+1.9
|
$141.67B 1.71B USD | $75.86K 917.79 USD | $1,993.7 24.12 USD | $2,047.7 24.77 USD | $141.67B 1.71B USD | 12.62 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,943.9 23.52 USD |
-0.74
|
$124.45B 1.51B USD | $13.88K 167.89 USD | $1,940 23.47 USD | $1,969 23.82 USD | $124.45B 1.51B USD | 35.71 | $54.43 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,503.8 18.19 USD |
-0.13
|
$92.46B 1.12B USD | $21.25K 257.04 USD | $1,500 18.15 USD | $1,520.8 18.4 USD | $92.46B 1.12B USD | 62.89 | $23.91 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539 6.52 USD |
+0.09
|
$63.33B 766.23M USD | $55.97K 677.13 USD | $536 6.48 USD | $545.95 6.61 USD | $63.33B 766.23M USD | 56.79 | $9.49 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,588 67.61 USD |
-1.42
|
$40.63B 491.55M USD | $25.79K 311.98 USD | $5,545 67.09 USD | $5,748.5 69.55 USD | $40.63B 491.55M USD | 25.77 | $216.81 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $406.05 4.91 USD |
+0.67
|
$37.68B 455.86M USD | $251.9K 3.05K USD | $399.2 4.83 USD | $408 4.94 USD | $37.68B 455.86M USD | 20.00 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $248.79 3.01 USD |
+2.67
|
$36.71B 444.1M USD | $160.08K 1.94K USD | $239.55 2.9 USD | $251 3.04 USD | $36.71B 444.1M USD | 14.95 | $16.64 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,484 126.84 USD |
-4.12
|
$28.09B 339.88M USD | $9.76K 118.06 USD | $10,450 126.43 USD | $11,043 133.6 USD | $28.09B 339.88M USD | 121.94 | $85.97 1.04 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,141 13.8 USD |
-1.18
|
$27.47B 332.36M USD | $19.33K 233.91 USD | $1,136.3 13.75 USD | $1,160.9 14.04 USD | $27.47B 332.36M USD | 0 | -$14.38 -0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.74 2.8 USD |
+0.18
|
$25.46B 308.02M USD | $140.94K 1.71K USD | $230.3 2.79 USD | $236.4 2.86 USD | $25.46B 308.02M USD | 36.78 | $6.3 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $216.31 2.62 USD |
+1.01
|
$5.7B 68.91M USD | $157.9K 1.91K USD | $215 2.6 USD | $224 2.71 USD | $5.7B 68.91M USD | 8.33 | $25.96 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $225.04 2.72 USD |
+3.08
|
$5.58B 67.52M USD | $74.52K 901.58 USD | $217.02 2.63 USD | $232.39 2.81 USD | $5.58B 67.52M USD | 255.72 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.28 0.56 USD |
+2.55
|
$4.58B 55.43M USD | $51.73K 625.81 USD | $45 0.54 USD | $46.98 0.57 USD | $4.58B 55.43M USD | 45.37 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.34 0.39 USD |
-1.85
|
$3.44B 41.59M USD | $164.18K 1.99K USD | $32.21 0.39 USD | $33.32 0.4 USD | $3.44B 41.59M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $41.28 0.5 USD |
-3.1
|
$2.86B 34.64M USD | $112.07K 1.36K USD | $41.02 0.5 USD | $43.15 0.52 USD | $2.86B 34.64M USD | 79.38 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $187.97 2.27 USD |
-0.97
|
$2B 24.19M USD | $12.53K 151.62 USD | $186.3 2.25 USD | $193.4 2.34 USD | $2B 24.19M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.53 0.97 USD |
+0.14
|
$1.77B 21.44M USD | $15.78K 190.96 USD | $80.01 0.97 USD | $81.99 0.99 USD | $1.77B 21.44M USD | 28.86 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $158.42 1.92 USD |
-0.6
|
$1.59B 19.24M USD | $794 9.61 USD | $158.09 1.91 USD | $161.18 1.95 USD | $1.59B 19.24M USD | 31.37 | $5.05 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.6 1.48 USD |
+0.24
|
$1.23B 14.84M USD | $2.53K 30.61 USD | $121.12 1.47 USD | $124.96 1.51 USD | $1.23B 14.84M USD | 0 | -$12.66 -0.1 USD | |
| AKG Exim Limited AKG.NS | $15.32 0.19 USD |
+1.46
|
$486.82M 5.89M USD | $80.72K 976.6 USD | $15.08 0.18 USD | $16 0.19 USD | $486.82M 5.89M USD | 56.74 | $0.27 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.51 0.36 USD |
+0.92
|
$463.76M 5.61M USD | $10.26K 124.07 USD | $29 0.35 USD | $30.43 0.37 USD | $463.76M 5.61M USD | 0 | -$1.53 -0.01 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}