Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (39)
- {{country.name}}
- Alle Länder
- Indien (39)
NSE (39)
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Defensive Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (39)
Verpackte Lebensmittel (39)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,340.7 28.32 USD |
+0.1
|
$2.26T 27.3B USD | $1.35M 16.29K USD | $2,315.1 28.01 USD | $2,350.1 28.43 USD | $2.26T 27.3B USD | 70.48 | $33.21 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,391 65.22 USD |
+0.75
|
$1.3T 15.71B USD | $265.38K 3.21K USD | $5,314.5 64.3 USD | $5,480 66.3 USD | $1.3T 15.71B USD | 60.32 | $89.36 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,116 13.5 USD |
-2.62
|
$1.1T 13.36B USD | $2.69M 32.57K USD | $1,107.5 13.4 USD | $1,140 13.79 USD | $1.1T 13.36B USD | 85.45 | $13.06 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $254.3 3.08 USD |
-2.81
|
$329.58B 3.99B USD | $1.78M 21.5K USD | $252.5 3.05 USD | $266.45 3.22 USD | $329.58B 3.99B USD | 26.91 | $9.45 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $875.7 10.59 USD |
-1.23
|
$119.42B 1.44B USD | $426.47K 5.16K USD | $862 10.43 USD | $894.7 10.82 USD | $119.42B 1.44B USD | 24.81 | $35.29 0.43 USD | |
| CCL Products (India) Limited CCL.NS | $727.8 8.81 USD |
-5.8
|
$97.35B 1.18B USD | $7.3M 88.28K USD | $722.5 8.74 USD | $772.4 9.34 USD | $97.35B 1.18B USD | 31.28 | $23.26 0.28 USD | |
| KRBL Limited KRBL.NS | $308.15 3.73 USD |
+0.36
|
$70.56B 853.6M USD | $362.53K 4.39K USD | $307 3.71 USD | $315.5 3.82 USD | $70.56B 853.6M USD | 16.15 | $19.07 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $109.84 1.33 USD |
+0.88
|
$50.38B 609.52M USD | $1.44M 17.37K USD | $108.82 1.32 USD | $115.65 1.4 USD | $50.38B 609.52M USD | 16.32 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $195.13 2.36 USD |
-1.49
|
$23.26B 281.41M USD | $2.72M 32.86K USD | $194 2.35 USD | $211.5 2.56 USD | $23.26B 281.41M USD | 23.68 | $8.24 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
+2
|
$1.02B 12.32M USD | $1.57M 19.04K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
-1.06
|
$558.47M 6.76M USD | $325.73K 3.94K USD | $5.6 0.07 USD | $5.8 0.07 USD | $558.47M 6.76M USD | 25.54 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $882.65 10.68 USD |
-0.69
|
$196.85B 2.38B USD | $32.71K 395.78 USD | $875.05 10.59 USD | $905 10.95 USD | $196.85B 2.38B USD | 70.44 | $12.53 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,746.8 21.13 USD |
-1.34
|
$122.13B 1.48B USD | $45.62K 551.87 USD | $1,734 20.98 USD | $1,794.9 21.72 USD | $122.13B 1.48B USD | 10.63 | $164.31 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,714.6 20.74 USD |
+1.37
|
$109.35B 1.32B USD | $15.51K 187.61 USD | $1,684.3 20.38 USD | $1,722.6 20.84 USD | $109.35B 1.32B USD | 33.56 | $51.08 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,436.8 17.38 USD |
+0.42
|
$88.48B 1.07B USD | $39.32K 475.65 USD | $1,420 17.18 USD | $1,478 17.88 USD | $88.48B 1.07B USD | 60.14 | $23.89 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $509.85 6.17 USD |
-1.17
|
$59.91B 724.79M USD | $55.8K 675.05 USD | $508 6.15 USD | $524.85 6.35 USD | $59.91B 724.79M USD | 58.46 | $8.72 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,498 78.61 USD |
-0.4
|
$46.71B 565.07M USD | $33.97K 410.97 USD | $6,410.5 77.56 USD | $6,674 80.74 USD | $46.71B 565.07M USD | 29.91 | $217.25 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $383.8 4.64 USD |
-1.07
|
$35.62B 430.88M USD | $145.05K 1.75K USD | $380.1 4.6 USD | $394.75 4.78 USD | $35.62B 430.88M USD | 18.70 | $20.52 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $222.64 2.69 USD |
-1.92
|
$32.85B 397.42M USD | $83.24K 1.01K USD | $221.42 2.68 USD | $233.74 2.83 USD | $32.85B 397.42M USD | 13.62 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,103.5 13.35 USD |
-3.62
|
$26.35B 318.74M USD | $116.61K 1.41K USD | $1,078 13.04 USD | $1,151.1 13.93 USD | $26.35B 318.74M USD | 0 | -$4.24 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $219.05 2.65 USD |
+0.76
|
$24.07B 291.16M USD | $56.07K 678.4 USD | $216.5 2.62 USD | $224 2.71 USD | $24.07B 291.16M USD | 30.63 | $7.15 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,013 109.04 USD |
-0.73
|
$23.14B 279.95M USD | $2.52K 30.54 USD | $8,925.5 107.98 USD | $9,279 112.26 USD | $23.14B 279.95M USD | 105.61 | $85.34 1.03 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $222.37 2.69 USD |
+1.01
|
$5.51B 66.72M USD | $43.78K 529.71 USD | $216.97 2.62 USD | $224.65 2.72 USD | $5.51B 66.72M USD | 252.69 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $190.08 2.3 USD |
+2.24
|
$5B 60.55M USD | $26.34K 318.72 USD | $185.92 2.25 USD | $195.6 2.37 USD | $5B 60.55M USD | 7.32 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.93 0.52 USD |
+1.11
|
$4.25B 51.42M USD | $13.91K 168.25 USD | $42.46 0.51 USD | $44.4 0.54 USD | $4.25B 51.42M USD | 42.08 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $30.85 0.37 USD |
-2.44
|
$3.23B 39.04M USD | $355.16K 4.3K USD | $30.51 0.37 USD | $32.59 0.39 USD | $3.23B 39.04M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $34.75 0.42 USD |
-2.58
|
$2.34B 28.34M USD | $49.99K 604.77 USD | $34.5 0.42 USD | $37.24 0.45 USD | $2.34B 28.34M USD | 66.82 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $173.66 2.1 USD |
+0.14
|
$1.84B 22.23M USD | $2.19K 26.48 USD | $170 2.06 USD | $177.61 2.15 USD | $1.84B 22.23M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $76.42 0.92 USD |
+0.74
|
$1.68B 20.38M USD | $5.74K 69.38 USD | $75.86 0.92 USD | $78.39 0.95 USD | $1.68B 20.38M USD | 27.39 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $141.58 1.71 USD |
-1.04
|
$1.42B 17.19M USD | $7.76K 93.91 USD | $137.5 1.66 USD | $147.69 1.79 USD | $1.42B 17.19M USD | 26.31 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $118.27 1.43 USD |
+0.19
|
$1.19B 14.37M USD | $6.42K 77.72 USD | $115.16 1.39 USD | $124.34 1.5 USD | $1.19B 14.37M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.31 0.37 USD |
+0.97
|
$482.96M 5.84M USD | $10.55K 127.65 USD | $29.9 0.36 USD | $31.41 0.38 USD | $482.96M 5.84M USD | 0 | -$1.53 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.56 0.15 USD |
-0.32
|
$399.11M 4.83M USD | $19.23K 232.7 USD | $12.35 0.15 USD | $13 0.16 USD | $399.11M 4.83M USD | 44.85 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}