Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
NSE (36)
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,450.00 17.54 USD |
-0.9
|
₹2.80T 33.83B USD | ₹1.56M 18.92K USD | ₹1,448.30 17.52 USD | ₹1,471.30 17.8 USD | ₹2.80T 33.83B USD | 79.71 | ₹18.19 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,358.00 64.82 USD |
-0.07
|
₹1.29T 15.61B USD | ₹143.22K 1.73K USD | ₹5,323.00 64.4 USD | ₹5,405.00 65.39 USD | ₹1.29T 15.61B USD | 51.06 | ₹104.92 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.50 13.45 USD |
+0.43
|
₹1.10T 13.31B USD | ₹1.19M 14.39K USD | ₹1,105.00 13.37 USD | ₹1,117.70 13.52 USD | ₹1.10T 13.31B USD | 71.38 | ₹15.57 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.57 2.29 USD |
+2.1
|
₹245.18B 2.97B USD | ₹5.20M 62.85K USD | ₹186.49 2.26 USD | ₹192.53 2.33 USD | ₹245.18B 2.97B USD | 23.51 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹592.00 7.16 USD |
+3.59
|
₹188.35B 2.28B USD | ₹557.39K 6.74K USD | ₹573.40 6.94 USD | ₹600.00 7.26 USD | ₹188.35B 2.28B USD | 95.17 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,208.00 14.61 USD |
-0.1
|
₹161.06B 1.95B USD | ₹192.14K 2.32K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹161.06B 1.95B USD | 41.45 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹924.00 11.18 USD |
+0.52
|
₹125.89B 1.52B USD | ₹212.75K 2.57K USD | ₹916.50 11.09 USD | ₹939.65 11.37 USD | ₹125.89B 1.52B USD | 20.81 | ₹44.39 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹365.40 4.42 USD |
-1.06
|
₹83.64B 1.01B USD | ₹305.53K 3.7K USD | ₹365.20 4.42 USD | ₹373.85 4.52 USD | ₹83.64B 1.01B USD | 12.91 | ₹28.30 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹153.88 1.86 USD |
-2.86
|
₹70.58B 853.9M USD | ₹986.70K 11.94K USD | ₹153.30 1.85 USD | ₹159.00 1.92 USD | ₹70.58B 853.9M USD | 23.20 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹216.50 2.62 USD |
+1.74
|
₹63.89B 772.92M USD | ₹377.44K 4.57K USD | ₹213.25 2.58 USD | ₹218.39 2.64 USD | ₹63.89B 772.92M USD | 17.29 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.65 2.05 USD |
-0.84
|
₹52.08B 630.09M USD | ₹2.45M 29.67K USD | ₹169.00 2.04 USD | ₹174.16 2.11 USD | ₹52.08B 630.09M USD | 36.96 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹320.00 3.87 USD |
+0.77
|
₹35.16B 425.33M USD | ₹187.40K 2.27K USD | ₹313.90 3.8 USD | ₹323.50 3.91 USD | ₹35.16B 425.33M USD | 39.07 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.63 2.8 USD |
+1.65
|
₹29.30B 354.52M USD | ₹234.89K 2.84K USD | ₹229.64 2.78 USD | ₹233.91 2.83 USD | ₹29.30B 354.52M USD | 21.91 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹321.75 3.89 USD |
+1.77
|
₹16.96B 205.24M USD | ₹514.73K 6.23K USD | ₹315.90 3.82 USD | ₹325.05 3.93 USD | ₹16.96B 205.24M USD | 16.33 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.97 0.67 USD |
+4.98
|
₹5.74B 69.47M USD | ₹120.90K 1.46K USD | ₹52.30 0.63 USD | ₹54.97 0.67 USD | ₹5.74B 69.47M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.30 10.93 USD |
-0.14
|
₹201.21B 2.43B USD | ₹19.27K 233.15 USD | ₹897.55 10.86 USD | ₹908.00 10.99 USD | ₹201.21B 2.43B USD | 56.49 | ₹15.99 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹560.65 6.78 USD |
-0.24
|
₹107.85B 1.3B USD | ₹112.59K 1.36K USD | ₹558.70 6.76 USD | ₹566.35 6.85 USD | ₹107.85B 1.3B USD | 22.81 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,523.00 18.43 USD |
+0.63
|
₹106.26B 1.29B USD | ₹19.55K 236.52 USD | ₹1,516.00 18.34 USD | ₹1,531.70 18.53 USD | ₹106.26B 1.29B USD | 8.54 | ₹178.14 2.16 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,436.00 77.86 USD |
+1.27
|
₹46.26B 559.68M USD | ₹8.82K 106.76 USD | ₹6,343.50 76.75 USD | ₹6,489.50 78.51 USD | ₹46.26B 559.68M USD | 29.79 | ₹216.02 2.61 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.40 4.07 USD |
+0.49
|
₹31.22B 377.67M USD | ₹200.70K 2.43K USD | ₹334.75 4.05 USD | ₹339.50 4.11 USD | ₹31.22B 377.67M USD | 20.72 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,191.50 14.42 USD |
-0.57
|
₹28.48B 344.57M USD | ₹27.47K 332.32 USD | ₹1,184.20 14.33 USD | ₹1,218.50 14.74 USD | ₹28.48B 344.57M USD | 294.19 | ₹4.05 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,100.00 110.09 USD |
+3.05
|
₹23.35B 282.5M USD | ₹6.11K 73.96 USD | ₹8,761.00 105.99 USD | ₹9,175.00 111 USD | ₹23.35B 282.5M USD | 66.26 | ₹137.32 1.66 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.10 3.47 USD |
-0.55
|
₹14.28B 172.72M USD | ₹52.78K 638.51 USD | ₹286.10 3.46 USD | ₹291.70 3.53 USD | ₹14.28B 172.72M USD | 12.42 | ₹23.10 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹325.00 3.93 USD |
+2.77
|
₹8.06B 97.51M USD | ₹48.56K 587.47 USD | ₹320.00 3.87 USD | ₹331.65 4.01 USD | ₹8.06B 97.51M USD | 161.69 | ₹2.01 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.00 0.74 USD |
-2.62
|
₹4.49B 54.27M USD | ₹136.72K 1.65K USD | ₹60.06 0.73 USD | ₹63.45 0.77 USD | ₹4.49B 54.27M USD | 16.09 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.40 0.5 USD |
+2.42
|
₹4.10B 49.58M USD | ₹190.83K 2.31K USD | ₹40.32 0.49 USD | ₹43.00 0.52 USD | ₹4.10B 49.58M USD | 22.13 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.60 0.62 USD |
+3.37
|
₹3.46B 41.81M USD | ₹96.47K 1.17K USD | ₹50.20 0.61 USD | ₹51.69 0.63 USD | ₹3.46B 41.81M USD | 12.96 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.40 1.66 USD |
+0.95
|
₹1.44B 17.47M USD | ₹7.71K 93.31 USD | ₹135.16 1.64 USD | ₹138.00 1.67 USD | ₹1.44B 17.47M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.00 1.42 USD |
-0.19
|
₹1.17B 14.16M USD | ₹2.23K 26.93 USD | ₹116.10 1.4 USD | ₹120.80 1.46 USD | ₹1.17B 14.16M USD | 43.49 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.39 1.13 USD |
+3.51
|
₹934.19M 11.3M USD | ₹297.00 3.59 USD | ₹90.79 1.1 USD | ₹93.40 1.13 USD | ₹934.19M 11.3M USD | 5.81 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.50 0.48 USD |
-3.61
|
₹703.70M 8.51M USD | ₹64.05K 774.91 USD | ₹38.95 0.47 USD | ₹40.50 0.49 USD | ₹703.70M 8.51M USD | 44.88 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.35 0.55 USD |
+1.14
|
₹679.74M 8.22M USD | ₹2.10K 25.37 USD | ₹44.67 0.54 USD | ₹45.99 0.56 USD | ₹679.74M 8.22M USD | 14.58 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.75 0.05 USD |
+0.81
|
₹645.91M 7.81M USD | ₹116.27K 1.41K USD | ₹3.69 0.04 USD | ₹3.75 0.05 USD | ₹645.91M 7.81M USD | 15.00 | ₹0.25 0.003 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}