Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
NSE (36)
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,403.10 16.98 USD |
-0.83
|
₹2.71T 32.73B USD | ₹1.30M 15.76K USD | ₹1,400.50 16.94 USD | ₹1,430.70 17.31 USD | ₹2.71T 32.73B USD | 77.47 | ₹18.11 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,222.50 63.18 USD |
+0.53
|
₹1.26T 15.22B USD | ₹191.41K 2.32K USD | ₹5,186.50 62.75 USD | ₹5,230.00 63.27 USD | ₹1.26T 15.22B USD | 49.76 | ₹104.94 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,112.80 13.46 USD |
+0.12
|
₹1.10T 13.32B USD | ₹612.38K 7.41K USD | ₹1,105.20 13.37 USD | ₹1,117.50 13.52 USD | ₹1.10T 13.32B USD | 71.51 | ₹15.56 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.23 2.27 USD |
+1.58
|
₹242.15B 2.93B USD | ₹4.80M 58.02K USD | ₹186.22 2.25 USD | ₹190.13 2.3 USD | ₹242.15B 2.93B USD | 23.25 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹534.70 6.47 USD |
+4.36
|
₹170.12B 2.06B USD | ₹939.60K 11.37K USD | ₹507.10 6.14 USD | ₹534.70 6.47 USD | ₹170.12B 2.06B USD | 86.24 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,152.60 13.94 USD |
+1.35
|
₹153.67B 1.86B USD | ₹1.10M 13.35K USD | ₹1,137.40 13.76 USD | ₹1,224.00 14.81 USD | ₹153.67B 1.86B USD | 39.59 | ₹29.11 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹955.70 11.56 USD |
-1.24
|
₹130.21B 1.58B USD | ₹702.29K 8.5K USD | ₹945.90 11.44 USD | ₹983.90 11.9 USD | ₹130.21B 1.58B USD | 21.51 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹391.45 4.74 USD |
+1.69
|
₹89.60B 1.08B USD | ₹445.24K 5.39K USD | ₹383.05 4.63 USD | ₹392.70 4.75 USD | ₹89.60B 1.08B USD | 13.83 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.73 1.94 USD |
+0.47
|
₹73.72B 891.92M USD | ₹432.43K 5.23K USD | ₹158.43 1.92 USD | ₹161.40 1.95 USD | ₹73.72B 891.92M USD | 24.27 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.00 2.66 USD |
-0.8
|
₹64.92B 785.41M USD | ₹355.27K 4.3K USD | ₹218.01 2.64 USD | ₹223.79 2.71 USD | ₹64.92B 785.41M USD | 17.55 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹188.02 2.27 USD |
-1.21
|
₹57.72B 698.32M USD | ₹233.13K 2.82K USD | ₹187.70 2.27 USD | ₹191.69 2.32 USD | ₹57.72B 698.32M USD | 40.96 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.40 2.81 USD |
+1.22
|
₹29.40B 355.7M USD | ₹280.61K 3.39K USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹29.40B 355.7M USD | 22.00 | ₹10.56 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹295.00 3.57 USD |
-0.12
|
₹14.67B 177.47M USD | ₹89.85K 1.09K USD | ₹291.45 3.53 USD | ₹295.95 3.58 USD | ₹14.67B 177.47M USD | 12.77 | ₹23.10 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹248.85 3.01 USD |
+4.88
|
₹13.12B 158.74M USD | ₹753.53K 9.12K USD | ₹238.45 2.88 USD | ₹254.80 3.08 USD | ₹13.12B 158.74M USD | 12.63 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹63.70 0.77 USD |
-2
|
₹6.65B 80.5M USD | ₹167.75K 2.03K USD | ₹63.70 0.77 USD | ₹65.05 0.79 USD | ₹6.65B 80.5M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹619.08M 7.49M USD | ₹2.90M 35.04K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹918.00 11.11 USD |
-0.3
|
₹204.48B 2.47B USD | ₹11.06K 133.84 USD | ₹915.00 11.07 USD | ₹925.90 11.2 USD | ₹204.48B 2.47B USD | 57.30 | ₹16.02 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹576.85 6.98 USD |
+0.33
|
₹110.96B 1.34B USD | ₹47.59K 575.75 USD | ₹575.45 6.96 USD | ₹583.00 7.05 USD | ₹110.96B 1.34B USD | 23.49 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,584.00 19.16 USD |
+3.02
|
₹110.52B 1.34B USD | ₹123.20K 1.49K USD | ₹1,538.50 18.61 USD | ₹1,602.00 19.38 USD | ₹110.52B 1.34B USD | 8.89 | ₹178.05 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,335.80 76.65 USD |
+3.72
|
₹45.54B 550.97M USD | ₹18.70K 226.19 USD | ₹6,110.00 73.92 USD | ₹6,349.00 76.81 USD | ₹45.54B 550.97M USD | 29.38 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹315.15 3.81 USD |
+2.7
|
₹34.62B 418.89M USD | ₹391.74K 4.74K USD | ₹303.85 3.68 USD | ₹320.00 3.87 USD | ₹34.62B 418.89M USD | 38.47 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹328.80 3.98 USD |
-0.36
|
₹30.51B 369.14M USD | ₹330.73K 4K USD | ₹327.40 3.96 USD | ₹336.50 4.07 USD | ₹30.51B 369.14M USD | 20.24 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,113.90 13.48 USD |
-1.92
|
₹26.63B 322.23M USD | ₹20.16K 243.91 USD | ₹1,100.60 13.32 USD | ₹1,133.60 13.71 USD | ₹26.63B 322.23M USD | 272.34 | ₹4.09 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,344.50 100.95 USD |
+0.57
|
₹21.41B 259.05M USD | ₹1.65K 19.96 USD | ₹8,250.00 99.81 USD | ₹8,429.50 101.98 USD | ₹21.41B 259.05M USD | 60.58 | ₹137.74 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹359.00 4.34 USD |
+3.39
|
₹8.90B 107.71M USD | ₹168.15K 2.03K USD | ₹351.00 4.25 USD | ₹381.96 4.62 USD | ₹8.90B 107.71M USD | 178.60 | ₹2.01 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹43.80 0.53 USD |
+5.11
|
₹4.34B 52.46M USD | ₹314.00K 3.8K USD | ₹41.06 0.5 USD | ₹45.50 0.55 USD | ₹4.34B 52.46M USD | 23.42 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.50 0.67 USD |
-1.58
|
₹4.08B 49.37M USD | ₹63.84K 772.39 USD | ₹55.43 0.67 USD | ₹57.40 0.69 USD | ₹4.08B 49.37M USD | 14.64 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.11 0.63 USD |
+0.5
|
₹3.49B 42.23M USD | ₹68.10K 823.85 USD | ₹51.96 0.63 USD | ₹53.24 0.64 USD | ₹3.49B 42.23M USD | 13.09 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.01 1.69 USD |
+0.44
|
₹1.47B 17.8M USD | ₹1.39K 16.79 USD | ₹136.05 1.65 USD | ₹142.80 1.73 USD | ₹1.47B 17.8M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.00 1.46 USD |
+1.31
|
₹1.21B 14.64M USD | ₹514.00 6.22 USD | ₹120.00 1.45 USD | ₹122.40 1.48 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.50 1.16 USD |
-0.51
|
₹955.30M 11.56M USD | ₹551.00 6.67 USD | ₹95.05 1.15 USD | ₹98.80 1.2 USD | ₹955.30M 11.56M USD | 5.94 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.71 0.57 USD |
-0.51
|
₹700.12M 8.47M USD | ₹12.22K 147.85 USD | ₹46.20 0.56 USD | ₹48.49 0.59 USD | ₹700.12M 8.47M USD | 15.01 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.50 0.45 USD |
-1.32
|
₹668.07M 8.08M USD | ₹1.18K 14.24 USD | ₹37.00 0.45 USD | ₹37.99 0.46 USD | ₹668.07M 8.08M USD | 42.61 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.75 0.05 USD |
-0.53
|
₹645.91M 7.81M USD | ₹330.53K 4K USD | ₹3.72 0.05 USD | ₹3.83 0.05 USD | ₹645.91M 7.81M USD | 18.75 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}