Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
NSE (36)
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,402.90 16.97 USD |
-0.84
|
₹2.71T 32.73B USD | ₹1.14M 13.8K USD | ₹1,400.50 16.94 USD | ₹1,430.70 17.31 USD | ₹2.71T 32.73B USD | 77.46 | ₹18.11 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,200.00 62.91 USD |
+0.1
|
₹1.25T 15.15B USD | ₹147.91K 1.79K USD | ₹5,186.50 62.75 USD | ₹5,230.00 63.27 USD | ₹1.25T 15.15B USD | 49.55 | ₹104.94 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,112.80 13.46 USD |
+0.12
|
₹1.10T 13.32B USD | ₹612.38K 7.41K USD | ₹1,105.20 13.37 USD | ₹1,117.50 13.52 USD | ₹1.10T 13.32B USD | 71.51 | ₹15.56 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.90 2.26 USD |
+1.41
|
₹241.73B 2.92B USD | ₹4.37M 52.81K USD | ₹186.22 2.25 USD | ₹190.13 2.3 USD | ₹241.73B 2.92B USD | 23.21 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹532.70 6.44 USD |
+3.97
|
₹169.48B 2.05B USD | ₹684.83K 8.29K USD | ₹507.10 6.14 USD | ₹534.20 6.46 USD | ₹169.48B 2.05B USD | 85.91 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,171.40 14.17 USD |
+3
|
₹156.18B 1.89B USD | ₹928.29K 11.23K USD | ₹1,137.40 13.76 USD | ₹1,224.00 14.81 USD | ₹156.18B 1.89B USD | 40.24 | ₹29.11 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹954.40 11.55 USD |
-1.37
|
₹130.03B 1.57B USD | ₹641.47K 7.76K USD | ₹945.90 11.44 USD | ₹983.90 11.9 USD | ₹130.03B 1.57B USD | 21.48 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹388.00 4.69 USD |
+0.79
|
₹88.81B 1.07B USD | ₹361.82K 4.38K USD | ₹383.05 4.63 USD | ₹389.50 4.71 USD | ₹88.81B 1.07B USD | 13.71 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.90 1.95 USD |
+0.58
|
₹73.80B 892.86M USD | ₹399.88K 4.84K USD | ₹158.43 1.92 USD | ₹161.40 1.95 USD | ₹73.80B 892.86M USD | 24.30 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.31 2.68 USD |
-0.21
|
₹65.31B 790.09M USD | ₹338.53K 4.1K USD | ₹218.01 2.64 USD | ₹223.79 2.71 USD | ₹65.31B 790.09M USD | 17.66 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹188.39 2.28 USD |
-1.01
|
₹57.83B 699.69M USD | ₹220.66K 2.67K USD | ₹187.70 2.27 USD | ₹191.69 2.32 USD | ₹57.83B 699.69M USD | 41.04 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.95 2.82 USD |
+1.45
|
₹29.47B 356.54M USD | ₹263.39K 3.19K USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹29.47B 356.54M USD | 22.05 | ₹10.56 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹292.10 3.53 USD |
-1.1
|
₹14.52B 175.73M USD | ₹70.63K 854.53 USD | ₹291.45 3.53 USD | ₹295.95 3.58 USD | ₹14.52B 175.73M USD | 12.64 | ₹23.10 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹249.81 3.02 USD |
+5.29
|
₹13.17B 159.35M USD | ₹717.90K 8.69K USD | ₹238.45 2.88 USD | ₹254.80 3.08 USD | ₹13.17B 159.35M USD | 12.68 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹63.70 0.77 USD |
-2
|
₹6.65B 80.5M USD | ₹167.75K 2.03K USD | ₹63.70 0.77 USD | ₹65.05 0.79 USD | ₹6.65B 80.5M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹659.02M 7.97M USD | ₹2.55M 30.9K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹917.65 11.1 USD |
-0.34
|
₹204.40B 2.47B USD | ₹10.46K 126.56 USD | ₹915.00 11.07 USD | ₹925.90 11.2 USD | ₹204.40B 2.47B USD | 57.28 | ₹16.02 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹578.15 6.99 USD |
+0.56
|
₹111.21B 1.35B USD | ₹42.03K 508.44 USD | ₹575.45 6.96 USD | ₹583.00 7.05 USD | ₹111.21B 1.35B USD | 23.54 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,584.10 19.16 USD |
+3.02
|
₹110.53B 1.34B USD | ₹116.12K 1.4K USD | ₹1,538.50 18.61 USD | ₹1,602.00 19.38 USD | ₹110.53B 1.34B USD | 8.89 | ₹178.05 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,307.00 76.3 USD |
+3.25
|
₹45.33B 548.46M USD | ₹15.62K 188.92 USD | ₹6,110.00 73.92 USD | ₹6,320.60 76.47 USD | ₹45.33B 548.46M USD | 29.25 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹314.70 3.81 USD |
+2.56
|
₹34.57B 418.29M USD | ₹372.87K 4.51K USD | ₹303.85 3.68 USD | ₹320.00 3.87 USD | ₹34.57B 418.29M USD | 38.42 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹329.20 3.98 USD |
-0.24
|
₹30.55B 369.59M USD | ₹296.87K 3.59K USD | ₹328.85 3.98 USD | ₹336.50 4.07 USD | ₹30.55B 369.59M USD | 20.27 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,111.70 13.45 USD |
-2.11
|
₹26.58B 321.59M USD | ₹18.81K 227.55 USD | ₹1,100.60 13.32 USD | ₹1,133.60 13.71 USD | ₹26.58B 321.59M USD | 271.80 | ₹4.09 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,357.50 101.11 USD |
+0.72
|
₹21.45B 259.45M USD | ₹1.50K 18.16 USD | ₹8,250.00 99.81 USD | ₹8,429.50 101.98 USD | ₹21.45B 259.45M USD | 60.67 | ₹137.74 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹359.97 4.36 USD |
+3.67
|
₹8.93B 108M USD | ₹161.73K 1.96K USD | ₹351.00 4.25 USD | ₹381.96 4.62 USD | ₹8.93B 108M USD | 179.08 | ₹2.01 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹43.51 0.53 USD |
+4.42
|
₹4.31B 52.11M USD | ₹299.05K 3.62K USD | ₹41.06 0.5 USD | ₹45.50 0.55 USD | ₹4.31B 52.11M USD | 23.26 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.80 0.68 USD |
-1.04
|
₹4.10B 49.64M USD | ₹40.31K 487.62 USD | ₹55.80 0.68 USD | ₹57.40 0.69 USD | ₹4.10B 49.64M USD | 14.72 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.88 0.64 USD |
+1.99
|
₹3.54B 42.85M USD | ₹59.69K 722.13 USD | ₹51.96 0.63 USD | ₹53.24 0.64 USD | ₹3.54B 42.85M USD | 13.28 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.01 1.69 USD |
+0.44
|
₹1.47B 17.8M USD | ₹1.35K 16.32 USD | ₹136.05 1.65 USD | ₹142.80 1.73 USD | ₹1.47B 17.8M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.18 1.45 USD |
+0.62
|
₹1.20B 14.55M USD | ₹409.00 4.95 USD | ₹120.00 1.45 USD | ₹122.40 1.48 USD | ₹1.20B 14.55M USD | 44.67 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.50 1.16 USD |
-0.51
|
₹955.30M 11.56M USD | ₹555.00 6.71 USD | ₹95.05 1.15 USD | ₹98.80 1.2 USD | ₹955.30M 11.56M USD | 5.94 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.97 0.57 USD |
+0.04
|
₹704.02M 8.52M USD | ₹10.88K 131.57 USD | ₹46.20 0.56 USD | ₹48.49 0.59 USD | ₹704.02M 8.52M USD | 15.10 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.50 0.45 USD |
-1.32
|
₹668.07M 8.08M USD | ₹1.18K 14.24 USD | ₹37.00 0.45 USD | ₹37.99 0.46 USD | ₹668.07M 8.08M USD | 42.61 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.78 0.05 USD |
+0.27
|
₹651.08M 7.88M USD | ₹325.54K 3.94K USD | ₹3.72 0.05 USD | ₹3.83 0.05 USD | ₹651.08M 7.88M USD | 18.89 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}