Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
NSE (36)
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,417.50 17.15 USD |
+1.22
|
₹2.73T 33.07B USD | ₹1.83M 22.18K USD | ₹1,394.00 16.87 USD | ₹1,420.00 17.18 USD | ₹2.73T 33.07B USD | 78.27 | ₹18.11 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,198.00 62.89 USD |
-0.9
|
₹1.25T 15.15B USD | ₹273.18K 3.31K USD | ₹5,180.00 62.67 USD | ₹5,240.00 63.4 USD | ₹1.25T 15.15B USD | 49.53 | ₹104.94 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,113.00 13.47 USD |
+0.14
|
₹1.10T 13.33B USD | ₹1.31M 15.84K USD | ₹1,103.20 13.35 USD | ₹1,118.50 13.53 USD | ₹1.10T 13.33B USD | 71.52 | ₹15.56 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.30 2.24 USD |
-3.71
|
₹239.66B 2.9B USD | ₹11.69M 141.45K USD | ₹183.13 2.22 USD | ₹192.43 2.33 USD | ₹239.66B 2.9B USD | 23.01 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹515.00 6.23 USD |
+2.05
|
₹163.85B 1.98B USD | ₹189.45K 2.29K USD | ₹503.30 6.09 USD | ₹515.00 6.23 USD | ₹163.85B 1.98B USD | 83.06 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,139.00 13.78 USD |
+0.58
|
₹151.86B 1.84B USD | ₹158.30K 1.92K USD | ₹1,121.00 13.56 USD | ₹1,156.00 13.99 USD | ₹151.86B 1.84B USD | 39.12 | ₹29.11 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹967.00 11.7 USD |
-1.42
|
₹131.75B 1.59B USD | ₹625.84K 7.57K USD | ₹959.40 11.61 USD | ₹993.00 12.01 USD | ₹131.75B 1.59B USD | 21.76 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹385.40 4.66 USD |
+0.52
|
₹88.21B 1.07B USD | ₹508.56K 6.15K USD | ₹380.25 4.6 USD | ₹391.70 4.74 USD | ₹88.21B 1.07B USD | 13.62 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.50 1.94 USD |
+1.08
|
₹73.62B 890.64M USD | ₹546.60K 6.61K USD | ₹156.75 1.9 USD | ₹160.50 1.94 USD | ₹73.62B 890.64M USD | 24.24 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.46 2.7 USD |
-0.98
|
₹65.94B 797.77M USD | ₹311.98K 3.77K USD | ₹220.32 2.67 USD | ₹227.09 2.75 USD | ₹65.94B 797.77M USD | 17.83 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹190.30 2.3 USD |
+1.47
|
₹58.42B 706.79M USD | ₹458.55K 5.55K USD | ₹184.86 2.24 USD | ₹191.49 2.32 USD | ₹58.42B 706.79M USD | 41.45 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.50 2.79 USD |
-0.17
|
₹29.16B 352.79M USD | ₹266.12K 3.22K USD | ₹227.54 2.75 USD | ₹232.31 2.81 USD | ₹29.16B 352.79M USD | 21.82 | ₹10.56 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.15 3.56 USD |
-0.89
|
₹14.63B 176.96M USD | ₹75.67K 915.42 USD | ₹291.25 3.52 USD | ₹297.35 3.6 USD | ₹14.63B 176.96M USD | 12.73 | ₹23.10 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹236.10 2.86 USD |
-1.2
|
₹12.45B 150.61M USD | ₹291.46K 3.53K USD | ₹233.21 2.82 USD | ₹239.80 2.9 USD | ₹12.45B 150.61M USD | 11.99 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.00 0.79 USD |
+0.42
|
₹6.79B 82.14M USD | ₹302.22K 3.66K USD | ₹64.90 0.79 USD | ₹65.20 0.79 USD | ₹6.79B 82.14M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.10 11.13 USD |
-0.46
|
₹204.95B 2.48B USD | ₹23.31K 282.02 USD | ₹912.70 11.04 USD | ₹924.35 11.18 USD | ₹204.95B 2.48B USD | 57.43 | ₹16.02 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹575.50 6.96 USD |
-0.12
|
₹110.70B 1.34B USD | ₹61.25K 741.04 USD | ₹572.70 6.93 USD | ₹579.05 7.01 USD | ₹110.70B 1.34B USD | 23.44 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,546.00 18.7 USD |
+1.22
|
₹107.87B 1.31B USD | ₹35.45K 428.83 USD | ₹1,510.30 18.27 USD | ₹1,547.50 18.72 USD | ₹107.87B 1.31B USD | 8.68 | ₹178.05 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,100.00 73.8 USD |
-1.81
|
₹43.85B 530.46M USD | ₹10.92K 132.11 USD | ₹6,100.00 73.8 USD | ₹6,247.90 75.59 USD | ₹43.85B 530.46M USD | 28.29 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹307.15 3.72 USD |
+0.51
|
₹33.74B 408.25M USD | ₹182.18K 2.2K USD | ₹300.30 3.63 USD | ₹313.00 3.79 USD | ₹33.74B 408.25M USD | 37.50 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹331.50 4.01 USD |
+0.85
|
₹30.76B 372.17M USD | ₹229.96K 2.78K USD | ₹326.85 3.95 USD | ₹334.60 4.05 USD | ₹30.76B 372.17M USD | 20.41 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,144.50 13.85 USD |
+1.75
|
₹27.37B 331.08M USD | ₹20.07K 242.78 USD | ₹1,111.40 13.45 USD | ₹1,149.00 13.9 USD | ₹27.37B 331.08M USD | 279.82 | ₹4.09 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,307.00 100.5 USD |
+0.68
|
₹21.32B 257.89M USD | ₹2.39K 28.89 USD | ₹8,205.00 99.27 USD | ₹8,445.50 102.18 USD | ₹21.32B 257.89M USD | 60.30 | ₹137.74 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹345.00 4.17 USD |
-1.35
|
₹8.56B 103.51M USD | ₹195.24K 2.36K USD | ₹342.10 4.14 USD | ₹366.00 4.43 USD | ₹8.56B 103.51M USD | 171.64 | ₹2.01 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹57.00 0.69 USD |
+0.87
|
₹4.19B 50.71M USD | ₹66.23K 801.24 USD | ₹55.31 0.67 USD | ₹57.00 0.69 USD | ₹4.19B 50.71M USD | 15.03 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.40 0.5 USD |
+0.15
|
₹4.10B 49.58M USD | ₹162.13K 1.96K USD | ₹41.21 0.5 USD | ₹42.40 0.51 USD | ₹4.10B 49.58M USD | 22.13 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.30 0.62 USD |
-0.45
|
₹3.44B 41.57M USD | ₹132.77K 1.61K USD | ₹49.90 0.6 USD | ₹53.29 0.64 USD | ₹3.44B 41.57M USD | 12.88 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.40 1.69 USD |
-0.05
|
₹1.46B 17.72M USD | ₹673.00 8.14 USD | ₹136.75 1.65 USD | ₹141.78 1.72 USD | ₹1.46B 17.72M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.00 1.45 USD |
-1.2
|
₹1.20B 14.52M USD | ₹1.12K 13.54 USD | ₹119.34 1.44 USD | ₹122.00 1.48 USD | ₹1.20B 14.52M USD | 44.60 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.99 1.16 USD |
+1.03
|
₹960.20M 11.62M USD | ₹636.00 7.69 USD | ₹93.00 1.13 USD | ₹96.90 1.17 USD | ₹960.20M 11.62M USD | 5.97 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹47.16 0.57 USD |
+4.38
|
₹706.87M 8.55M USD | ₹47.04K 569.12 USD | ₹45.11 0.55 USD | ₹50.00 0.6 USD | ₹706.87M 8.55M USD | 15.16 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.00 0.46 USD |
+2.51
|
₹676.98M 8.19M USD | ₹4.05K 49.05 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹676.98M 8.19M USD | 43.18 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.79 0.05 USD |
-1.04
|
₹652.80M 7.9M USD | ₹416.20K 5.04K USD | ₹3.75 0.05 USD | ₹3.88 0.05 USD | ₹652.80M 7.9M USD | 18.94 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}