Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
NSE (36)
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,420.40 17.18 USD |
+0.4
|
₹2.74T 33.14B USD | ₹6.33K 76.52 USD | ₹1,420.40 17.18 USD | ₹1,423.00 17.22 USD | ₹2.74T 33.14B USD | 78.43 | ₹18.11 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,200.00 62.91 USD |
+0.1
|
₹1.25T 15.15B USD | ₹2.24K 27.11 USD | ₹5,193.50 62.83 USD | ₹5,216.00 63.1 USD | ₹1.25T 15.15B USD | 49.55 | ₹104.94 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,112.00 13.45 USD |
+0.04
|
₹1.10T 13.31B USD | ₹3.17K 38.3 USD | ₹1,111.50 13.45 USD | ₹1,112.20 13.46 USD | ₹1.10T 13.31B USD | 71.46 | ₹15.56 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.45 2.26 USD |
-3.11
|
₹241.14B 2.92B USD | ₹11.69M 141.45K USD | ₹186.45 2.26 USD | ₹186.45 2.26 USD | ₹241.14B 2.92B USD | 23.16 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹517.95 6.27 USD |
+1.1
|
₹164.79B 1.99B USD | ₹3.24K 39.19 USD | ₹514.05 6.22 USD | ₹517.95 6.27 USD | ₹164.79B 1.99B USD | 83.54 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,144.00 13.84 USD |
+0.59
|
₹152.53B 1.85B USD | ₹3.70K 44.76 USD | ₹1,140.00 13.79 USD | ₹1,148.00 13.89 USD | ₹152.53B 1.85B USD | 39.29 | ₹29.11 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹973.60 11.78 USD |
+0.61
|
₹132.65B 1.6B USD | ₹7.76K 93.82 USD | ₹972.60 11.77 USD | ₹975.90 11.81 USD | ₹132.65B 1.6B USD | 21.91 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹385.85 4.67 USD |
+0.23
|
₹88.32B 1.07B USD | ₹28.21K 341.25 USD | ₹385.55 4.66 USD | ₹388.55 4.7 USD | ₹88.32B 1.07B USD | 13.63 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.28 1.95 USD |
+0.82
|
₹73.97B 894.97M USD | ₹5.98K 72.31 USD | ₹160.01 1.94 USD | ₹161.28 1.95 USD | ₹73.97B 894.97M USD | 24.36 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.30 2.7 USD |
+0.69
|
₹65.89B 797.19M USD | ₹2.38K 28.82 USD | ₹221.78 2.68 USD | ₹223.79 2.71 USD | ₹65.89B 797.19M USD | 17.82 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹190.62 2.31 USD |
+0.16
|
₹58.52B 707.98M USD | ₹5.47K 66.2 USD | ₹190.61 2.31 USD | ₹191.69 2.32 USD | ₹58.52B 707.98M USD | 41.52 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.67 2.81 USD |
+1.33
|
₹29.43B 356.11M USD | ₹7.99K 96.62 USD | ₹230.60 2.79 USD | ₹233.23 2.82 USD | ₹29.43B 356.11M USD | 22.03 | ₹10.56 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.50 3.56 USD |
-0.29
|
₹14.64B 177.17M USD | ₹1.03K 12.51 USD | ₹294.50 3.56 USD | ₹295.95 3.58 USD | ₹14.64B 177.17M USD | 12.74 | ₹23.10 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹240.00 2.9 USD |
+1.15
|
₹12.65B 153.09M USD | ₹8.94K 108.15 USD | ₹238.45 2.88 USD | ₹240.31 2.91 USD | ₹12.65B 153.09M USD | 12.18 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.00 0.79 USD |
+0.42
|
₹6.79B 82.14M USD | ₹302.22K 3.66K USD | ₹64.90 0.79 USD | ₹65.20 0.79 USD | ₹6.79B 82.14M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹659.02M 7.97M USD | ₹77.54K 938.13 USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.35 11.13 USD |
-0.04
|
₹205.01B 2.48B USD | ₹497.00 6.01 USD | ₹915.25 11.07 USD | ₹920.75 11.14 USD | ₹205.01B 2.48B USD | 57.45 | ₹16.02 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹578.50 7 USD |
+0.62
|
₹111.28B 1.35B USD | ₹760.00 9.19 USD | ₹575.45 6.96 USD | ₹579.55 7.01 USD | ₹111.28B 1.35B USD | 23.56 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,543.70 18.68 USD |
+0.4
|
₹107.71B 1.3B USD | ₹2.50K 30.27 USD | ₹1,538.50 18.61 USD | ₹1,558.00 18.85 USD | ₹107.71B 1.3B USD | 8.67 | ₹178.05 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,179.90 74.77 USD |
+1.18
|
₹44.42B 537.41M USD | ₹1.27K 15.32 USD | ₹6,110.00 73.92 USD | ₹6,199.10 75 USD | ₹44.42B 537.41M USD | 28.66 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹308.90 3.74 USD |
+0.67
|
₹33.94B 410.58M USD | ₹5.95K 71.97 USD | ₹307.20 3.72 USD | ₹311.60 3.77 USD | ₹33.94B 410.58M USD | 37.71 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹331.05 4.01 USD |
+0.32
|
₹30.72B 371.66M USD | ₹1.72K 20.75 USD | ₹330.30 4 USD | ₹332.85 4.03 USD | ₹30.72B 371.66M USD | 20.38 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,131.30 13.69 USD |
-0.39
|
₹27.05B 327.26M USD | ₹489.00 5.92 USD | ₹1,130.00 13.67 USD | ₹1,133.60 13.71 USD | ₹27.05B 327.26M USD | 276.60 | ₹4.09 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,311.00 100.55 USD |
+0.16
|
₹21.33B 258.01M USD | ₹54.00 0.65 USD | ₹8,297.00 100.38 USD | ₹8,429.50 101.98 USD | ₹21.33B 258.01M USD | 60.33 | ₹137.74 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹380.01 4.6 USD |
+9.41
|
₹9.42B 114.02M USD | ₹34.75K 420.45 USD | ₹360.00 4.36 USD | ₹381.96 4.62 USD | ₹9.42B 114.02M USD | 189.05 | ₹2.01 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.60 0.68 USD |
+0.37
|
₹4.16B 50.35M USD | ₹66.23K 801.28 USD | ₹56.60 0.68 USD | ₹56.60 0.68 USD | ₹4.16B 50.35M USD | 14.93 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.94 0.51 USD |
+0.66
|
₹4.15B 50.23M USD | ₹210.00 2.54 USD | ₹41.06 0.5 USD | ₹41.94 0.51 USD | ₹4.15B 50.23M USD | 22.42 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.30 0.63 USD |
+0.87
|
₹3.50B 42.38M USD | ₹478.00 5.78 USD | ₹52.30 0.63 USD | ₹52.79 0.64 USD | ₹3.50B 42.38M USD | 13.14 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.40 1.69 USD |
-0.05
|
₹1.46B 17.72M USD | ₹673.00 8.14 USD | ₹136.75 1.65 USD | ₹141.78 1.72 USD | ₹1.46B 17.72M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.00 1.45 USD |
+0.47
|
₹1.20B 14.52M USD | ₹498.00 6.02 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹1.20B 14.52M USD | 44.60 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.99 1.16 USD |
+1.03
|
₹960.20M 11.62M USD | ₹636.00 7.69 USD | ₹93.00 1.13 USD | ₹96.90 1.17 USD | ₹960.20M 11.62M USD | 5.97 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹48.00 0.58 USD |
+2.24
|
₹719.46M 8.7M USD | ₹47.08K 569.6 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹719.46M 8.7M USD | 15.43 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.99 0.46 USD |
+2.48
|
₹676.80M 8.19M USD | ₹4.06K 49.06 USD | ₹37.99 0.46 USD | ₹37.99 0.46 USD | ₹676.80M 8.19M USD | 43.17 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.80 0.05 USD |
+0.8
|
₹654.53M 7.92M USD | ₹2.72K 32.96 USD | ₹3.78 0.05 USD | ₹3.80 0.05 USD | ₹654.53M 7.92M USD | 19.00 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}