$2.28T
Marktkapitalisierung
$54.66B
24-Stunden-Volumen
BTC 56.26%     ETH 9.15%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,420.40 17.18 USD
+0.4
₹2.74T 33.14B USD ₹6.33K 76.52 USD ₹1,420.40 17.18 USD ₹1,423.00 17.22 USD ₹2.74T 33.14B USD 78.43 ₹18.11 0.22 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,200.00 62.91 USD
+0.1
₹1.25T 15.15B USD ₹2.24K 27.11 USD ₹5,193.50 62.83 USD ₹5,216.00 63.1 USD ₹1.25T 15.15B USD 49.55 ₹104.94 1.27 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,112.00 13.45 USD
+0.04
₹1.10T 13.31B USD ₹3.17K 38.3 USD ₹1,111.50 13.45 USD ₹1,112.20 13.46 USD ₹1.10T 13.31B USD 71.46 ₹15.56 0.19 USD
in AWL Agri Business Limited AWL.NS IN ₹186.45 2.26 USD
-3.11
₹241.14B 2.92B USD ₹11.69M 141.45K USD ₹186.45 2.26 USD ₹186.45 2.26 USD ₹241.14B 2.92B USD 23.16 ₹8.05 0.1 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹517.95 6.27 USD
+1.1
₹164.79B 1.99B USD ₹3.24K 39.19 USD ₹514.05 6.22 USD ₹517.95 6.27 USD ₹164.79B 1.99B USD 83.54 ₹6.20 0.08 USD
in CCL Products (India) Limited CCL.NS IN ₹1,144.00 13.84 USD
+0.59
₹152.53B 1.85B USD ₹3.70K 44.76 USD ₹1,140.00 13.79 USD ₹1,148.00 13.89 USD ₹152.53B 1.85B USD 39.29 ₹29.11 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹973.60 11.78 USD
+0.61
₹132.65B 1.6B USD ₹7.76K 93.82 USD ₹972.60 11.77 USD ₹975.90 11.81 USD ₹132.65B 1.6B USD 21.91 ₹44.42 0.54 USD
in KRBL Limited KRBL.NS IN ₹385.85 4.67 USD
+0.23
₹88.32B 1.07B USD ₹28.21K 341.25 USD ₹385.55 4.66 USD ₹388.55 4.7 USD ₹88.32B 1.07B USD 13.63 ₹28.29 0.34 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹161.28 1.95 USD
+0.82
₹73.97B 894.97M USD ₹5.98K 72.31 USD ₹160.01 1.94 USD ₹161.28 1.95 USD ₹73.97B 894.97M USD 24.36 ₹6.62 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹223.30 2.7 USD
+0.69
₹65.89B 797.19M USD ₹2.38K 28.82 USD ₹221.78 2.68 USD ₹223.79 2.71 USD ₹65.89B 797.19M USD 17.82 ₹12.53 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹190.62 2.31 USD
+0.16
₹58.52B 707.98M USD ₹5.47K 66.2 USD ₹190.61 2.31 USD ₹191.69 2.32 USD ₹58.52B 707.98M USD 41.52 ₹4.59 0.06 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹232.67 2.81 USD
+1.33
₹29.43B 356.11M USD ₹7.99K 96.62 USD ₹230.60 2.79 USD ₹233.23 2.82 USD ₹29.43B 356.11M USD 22.03 ₹10.56 0.13 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹294.50 3.56 USD
-0.29
₹14.64B 177.17M USD ₹1.03K 12.51 USD ₹294.50 3.56 USD ₹295.95 3.58 USD ₹14.64B 177.17M USD 12.74 ₹23.10 0.28 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹240.00 2.9 USD
+1.15
₹12.65B 153.09M USD ₹8.94K 108.15 USD ₹238.45 2.88 USD ₹240.31 2.91 USD ₹12.65B 153.09M USD 12.18 ₹19.69 0.24 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹65.00 0.79 USD
+0.42
₹6.79B 82.14M USD ₹302.22K 3.66K USD ₹64.90 0.79 USD ₹65.20 0.79 USD ₹6.79B 82.14M USD 0 -₹11.82 -0.1 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.33 0.0039 USD
+3.13
₹659.02M 7.97M USD ₹77.54K 938.13 USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹659.02M 7.97M USD 0 -₹0.25 -0.003 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹920.35 11.13 USD
-0.04
₹205.01B 2.48B USD ₹497.00 6.01 USD ₹915.25 11.07 USD ₹920.75 11.14 USD ₹205.01B 2.48B USD 57.45 ₹16.02 0.19 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹578.50 7 USD
+0.62
₹111.28B 1.35B USD ₹760.00 9.19 USD ₹575.45 6.96 USD ₹579.55 7.01 USD ₹111.28B 1.35B USD 23.56 ₹24.55 0.3 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,543.70 18.68 USD
+0.4
₹107.71B 1.3B USD ₹2.50K 30.27 USD ₹1,538.50 18.61 USD ₹1,558.00 18.85 USD ₹107.71B 1.3B USD 8.67 ₹178.05 2.15 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,179.90 74.77 USD
+1.18
₹44.42B 537.41M USD ₹1.27K 15.32 USD ₹6,110.00 73.92 USD ₹6,199.10 75 USD ₹44.42B 537.41M USD 28.66 ₹215.61 2.61 USD
in ADF Foods Limited ADFFOODS.NS IN ₹308.90 3.74 USD
+0.67
₹33.94B 410.58M USD ₹5.95K 71.97 USD ₹307.20 3.72 USD ₹311.60 3.77 USD ₹33.94B 410.58M USD 37.71 ₹8.19 0.1 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹331.05 4.01 USD
+0.32
₹30.72B 371.66M USD ₹1.72K 20.75 USD ₹330.30 4 USD ₹332.85 4.03 USD ₹30.72B 371.66M USD 20.38 ₹16.24 0.2 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,131.30 13.69 USD
-0.39
₹27.05B 327.26M USD ₹489.00 5.92 USD ₹1,130.00 13.67 USD ₹1,133.60 13.71 USD ₹27.05B 327.26M USD 276.60 ₹4.09 0.05 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,311.00 100.55 USD
+0.16
₹21.33B 258.01M USD ₹54.00 0.65 USD ₹8,297.00 100.38 USD ₹8,429.50 101.98 USD ₹21.33B 258.01M USD 60.33 ₹137.74 1.67 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹380.01 4.6 USD
+9.41
₹9.42B 114.02M USD ₹34.75K 420.45 USD ₹360.00 4.36 USD ₹381.96 4.62 USD ₹9.42B 114.02M USD 189.05 ₹2.01 0.02 USD
in Foods and Inns Limited FOODSIN.NS IN ₹56.60 0.68 USD
+0.37
₹4.16B 50.35M USD ₹66.23K 801.28 USD ₹56.60 0.68 USD ₹56.60 0.68 USD ₹4.16B 50.35M USD 14.93 ₹3.79 0.05 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹41.94 0.51 USD
+0.66
₹4.15B 50.23M USD ₹210.00 2.54 USD ₹41.06 0.5 USD ₹41.94 0.51 USD ₹4.15B 50.23M USD 22.42 ₹1.87 0.02 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹52.30 0.63 USD
+0.87
₹3.50B 42.38M USD ₹478.00 5.78 USD ₹52.30 0.63 USD ₹52.79 0.64 USD ₹3.50B 42.38M USD 13.14 ₹3.98 0.05 USD
in Dhunseri Tea & Industries Limited DTIL.NS IN ₹139.40 1.69 USD
-0.05
₹1.46B 17.72M USD ₹673.00 8.14 USD ₹136.75 1.65 USD ₹141.78 1.72 USD ₹1.46B 17.72M USD 0 -₹2.38 -0.02 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹120.00 1.45 USD
+0.47
₹1.20B 14.52M USD ₹498.00 6.02 USD ₹120.00 1.45 USD ₹120.00 1.45 USD ₹1.20B 14.52M USD 44.60 ₹2.69 0.03 USD
in Palash Securities Limited PALASHSECU.NS IN ₹95.99 1.16 USD
+1.03
₹960.20M 11.62M USD ₹636.00 7.69 USD ₹93.00 1.13 USD ₹96.90 1.17 USD ₹960.20M 11.62M USD 5.97 ₹16.06 0.19 USD
in Umang Dairies Limited UMANGDAIRY.NS IN ₹41.94 0.51 USD
0
₹923.34M 11.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹923.34M 11.17M USD 0 ₹0.00 0 USD
in Raj Oil Mills Limited ROML.NS IN ₹48.00 0.58 USD
+2.24
₹719.46M 8.7M USD ₹47.08K 569.6 USD ₹48.00 0.58 USD ₹48.00 0.58 USD ₹719.46M 8.7M USD 15.43 ₹3.11 0.04 USD
in Nakoda Group of Industries Limited NGIL.NS IN ₹37.99 0.46 USD
+2.48
₹676.80M 8.19M USD ₹4.06K 49.06 USD ₹37.99 0.46 USD ₹37.99 0.46 USD ₹676.80M 8.19M USD 43.17 ₹0.88 0.01 USD
in Ajooni Biotech Limited AJOONI.NS IN ₹3.80 0.05 USD
+0.8
₹654.53M 7.92M USD ₹2.72K 32.96 USD ₹3.78 0.05 USD ₹3.80 0.05 USD ₹654.53M 7.92M USD 19.00 ₹0.20 0.002 USD
in Tata Coffee Limited TATACOFFEE.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency