Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
NSE (36)
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,414.80 17.12 USD |
0
|
₹2.73T 33.01B USD | ₹492.24K 5.96K USD | ₹1,413.00 17.09 USD | ₹1,430.70 17.31 USD | ₹2.73T 33.01B USD | 78.12 | ₹18.11 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,226.50 63.23 USD |
+0.61
|
₹1.26T 15.23B USD | ₹79.74K 964.68 USD | ₹5,186.50 62.75 USD | ₹5,227.50 63.24 USD | ₹1.26T 15.23B USD | 49.80 | ₹104.94 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,109.30 13.42 USD |
-0.2
|
₹1.10T 13.28B USD | ₹246.75K 2.99K USD | ₹1,107.20 13.4 USD | ₹1,117.50 13.52 USD | ₹1.10T 13.28B USD | 71.29 | ₹15.56 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.80 2.27 USD |
+1.89
|
₹242.89B 2.94B USD | ₹2.33M 28.19K USD | ₹186.22 2.25 USD | ₹190.13 2.3 USD | ₹242.89B 2.94B USD | 23.32 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹509.15 6.16 USD |
-0.63
|
₹161.99B 1.96B USD | ₹132.07K 1.6K USD | ₹508.40 6.15 USD | ₹519.80 6.29 USD | ₹161.99B 1.96B USD | 82.12 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,194.30 14.45 USD |
+5.01
|
₹159.23B 1.93B USD | ₹573.65K 6.94K USD | ₹1,137.40 13.76 USD | ₹1,224.00 14.81 USD | ₹159.23B 1.93B USD | 41.02 | ₹29.11 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹969.40 11.73 USD |
+0.18
|
₹132.08B 1.6B USD | ₹401.81K 4.86K USD | ₹961.50 11.63 USD | ₹983.90 11.9 USD | ₹132.08B 1.6B USD | 21.82 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹387.50 4.69 USD |
+0.66
|
₹88.69B 1.07B USD | ₹188.94K 2.29K USD | ₹383.05 4.63 USD | ₹388.70 4.7 USD | ₹88.69B 1.07B USD | 13.69 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.08 1.94 USD |
+0.06
|
₹73.42B 888.31M USD | ₹249.07K 3.01K USD | ₹158.43 1.92 USD | ₹161.40 1.95 USD | ₹73.42B 888.31M USD | 24.18 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.63 2.67 USD |
-0.51
|
₹65.10B 787.66M USD | ₹271.37K 3.28K USD | ₹218.01 2.64 USD | ₹223.79 2.71 USD | ₹65.10B 787.66M USD | 17.60 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹188.72 2.28 USD |
-0.84
|
₹57.94B 700.92M USD | ₹157.97K 1.91K USD | ₹188.03 2.27 USD | ₹191.69 2.32 USD | ₹57.94B 700.92M USD | 41.11 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.68 2.82 USD |
+1.34
|
₹29.44B 356.13M USD | ₹179.59K 2.17K USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹29.44B 356.13M USD | 22.03 | ₹10.56 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.95 3.53 USD |
-1.15
|
₹14.52B 175.64M USD | ₹33.56K 406.03 USD | ₹291.45 3.53 USD | ₹295.95 3.58 USD | ₹14.52B 175.64M USD | 12.63 | ₹23.10 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹254.00 3.07 USD |
+7.06
|
₹13.39B 162.02M USD | ₹592.94K 7.17K USD | ₹238.45 2.88 USD | ₹254.80 3.08 USD | ₹13.39B 162.02M USD | 12.89 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.05 0.79 USD |
+0.08
|
₹6.79B 82.21M USD | ₹66.18K 800.63 USD | ₹65.05 0.79 USD | ₹65.05 0.79 USD | ₹6.79B 82.21M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.81M 21.91K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹923.25 11.17 USD |
+0.27
|
₹205.65B 2.49B USD | ₹4.15K 50.26 USD | ₹915.25 11.07 USD | ₹925.90 11.2 USD | ₹205.65B 2.49B USD | 57.63 | ₹16.02 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹576.55 6.98 USD |
+0.28
|
₹110.91B 1.34B USD | ₹27.39K 331.37 USD | ₹575.45 6.96 USD | ₹583.00 7.05 USD | ₹110.91B 1.34B USD | 23.48 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,574.00 19.04 USD |
+2.37
|
₹109.82B 1.33B USD | ₹67.91K 821.57 USD | ₹1,538.50 18.61 USD | ₹1,592.20 19.26 USD | ₹109.82B 1.33B USD | 8.84 | ₹178.05 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,281.10 75.99 USD |
+2.83
|
₹45.15B 546.21M USD | ₹9.93K 120.18 USD | ₹6,110.00 73.92 USD | ₹6,300.00 76.22 USD | ₹45.15B 546.21M USD | 29.13 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹317.70 3.84 USD |
+3.55
|
₹34.90B 422.28M USD | ₹298.01K 3.61K USD | ₹303.85 3.68 USD | ₹320.00 3.87 USD | ₹34.90B 422.28M USD | 38.79 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹332.60 4.02 USD |
+0.79
|
₹30.86B 373.4M USD | ₹200.36K 2.42K USD | ₹329.95 3.99 USD | ₹336.50 4.07 USD | ₹30.86B 373.4M USD | 20.48 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,123.90 13.6 USD |
-1.04
|
₹26.87B 325.12M USD | ₹6.29K 76.06 USD | ₹1,115.00 13.49 USD | ₹1,133.60 13.71 USD | ₹26.87B 325.12M USD | 274.79 | ₹4.09 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,335.50 100.85 USD |
+0.46
|
₹21.39B 258.77M USD | ₹895.00 10.83 USD | ₹8,250.00 99.81 USD | ₹8,429.50 101.98 USD | ₹21.39B 258.77M USD | 60.51 | ₹137.74 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹358.31 4.33 USD |
+3.19
|
₹8.89B 107.51M USD | ₹143.99K 1.74K USD | ₹351.00 4.25 USD | ₹381.96 4.62 USD | ₹8.89B 107.51M USD | 178.26 | ₹2.01 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹57.13 0.69 USD |
+1.31
|
₹4.20B 50.82M USD | ₹21.19K 256.36 USD | ₹56.60 0.68 USD | ₹57.40 0.69 USD | ₹4.20B 50.82M USD | 15.07 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.16 0.51 USD |
+1.18
|
₹4.17B 50.49M USD | ₹83.55K 1.01K USD | ₹41.06 0.5 USD | ₹42.90 0.52 USD | ₹4.17B 50.49M USD | 22.54 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.72 0.64 USD |
+1.68
|
₹3.53B 42.72M USD | ₹49.52K 599.06 USD | ₹51.96 0.63 USD | ₹53.24 0.64 USD | ₹3.53B 42.72M USD | 13.24 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹142.48 1.72 USD |
+2.22
|
₹1.50B 18.11M USD | ₹794.00 9.61 USD | ₹136.05 1.65 USD | ₹142.80 1.73 USD | ₹1.50B 18.11M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.18 1.45 USD |
+0.62
|
₹1.20B 14.55M USD | ₹409.00 4.95 USD | ₹120.00 1.45 USD | ₹122.40 1.48 USD | ₹1.20B 14.55M USD | 44.67 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.10 1.15 USD |
-0.93
|
₹951.29M 11.51M USD | ₹517.00 6.25 USD | ₹95.05 1.15 USD | ₹98.80 1.2 USD | ₹951.29M 11.51M USD | 5.92 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.81 0.57 USD |
-0.3
|
₹701.62M 8.49M USD | ₹2.21K 26.69 USD | ₹46.20 0.56 USD | ₹48.00 0.58 USD | ₹701.62M 8.49M USD | 15.05 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.00 0.45 USD |
-2.63
|
₹659.16M 7.97M USD | ₹799.00 9.67 USD | ₹37.00 0.45 USD | ₹37.99 0.46 USD | ₹659.16M 7.97M USD | 42.04 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.79 0.05 USD |
+0.53
|
₹652.80M 7.9M USD | ₹122.99K 1.49K USD | ₹3.75 0.05 USD | ₹3.83 0.05 USD | ₹652.80M 7.9M USD | 18.94 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}