Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
NSE (36)
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,401.90 16.96 USD |
-0.91
|
₹2.70T 32.71B USD | ₹1.48M 17.92K USD | ₹1,398.20 16.92 USD | ₹1,430.70 17.31 USD | ₹2.70T 32.71B USD | 77.41 | ₹18.11 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,217.50 63.12 USD |
+0.43
|
₹1.26T 15.2B USD | ₹261.96K 3.17K USD | ₹5,186.50 62.75 USD | ₹5,230.00 63.27 USD | ₹1.26T 15.2B USD | 49.71 | ₹104.94 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,112.90 13.46 USD |
+0.13
|
₹1.10T 13.32B USD | ₹889.28K 10.76K USD | ₹1,105.20 13.37 USD | ₹1,117.50 13.52 USD | ₹1.10T 13.32B USD | 71.52 | ₹15.56 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.10 2.26 USD |
+1.51
|
₹241.99B 2.93B USD | ₹5.26M 63.61K USD | ₹186.22 2.25 USD | ₹190.13 2.3 USD | ₹241.99B 2.93B USD | 23.24 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹536.55 6.49 USD |
+4.72
|
₹170.71B 2.07B USD | ₹1.36M 16.5K USD | ₹507.10 6.14 USD | ₹541.00 6.55 USD | ₹170.71B 2.07B USD | 86.54 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,148.70 13.9 USD |
+1
|
₹153.15B 1.85B USD | ₹1.25M 15.12K USD | ₹1,137.40 13.76 USD | ₹1,224.00 14.81 USD | ₹153.15B 1.85B USD | 39.46 | ₹29.11 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹956.40 11.57 USD |
-1.17
|
₹130.31B 1.58B USD | ₹783.53K 9.48K USD | ₹945.90 11.44 USD | ₹983.90 11.9 USD | ₹130.31B 1.58B USD | 21.53 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹391.95 4.74 USD |
+1.82
|
₹89.71B 1.09B USD | ₹510.79K 6.18K USD | ₹383.05 4.63 USD | ₹393.25 4.76 USD | ₹89.71B 1.09B USD | 13.85 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.21 1.95 USD |
+0.77
|
₹73.94B 894.58M USD | ₹529.33K 6.4K USD | ₹158.43 1.92 USD | ₹161.85 1.96 USD | ₹73.94B 894.58M USD | 24.35 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.19 2.66 USD |
-0.71
|
₹64.98B 786.09M USD | ₹387.25K 4.69K USD | ₹218.01 2.64 USD | ₹223.79 2.71 USD | ₹64.98B 786.09M USD | 17.57 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹187.81 2.27 USD |
-1.32
|
₹57.66B 697.54M USD | ₹263.93K 3.19K USD | ₹187.41 2.27 USD | ₹191.69 2.32 USD | ₹57.66B 697.54M USD | 40.91 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.24 2.81 USD |
+1.15
|
₹29.38B 355.45M USD | ₹319.02K 3.86K USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹29.38B 355.45M USD | 21.99 | ₹10.56 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.85 3.57 USD |
-0.17
|
₹14.66B 177.38M USD | ₹99.68K 1.21K USD | ₹291.45 3.53 USD | ₹295.95 3.58 USD | ₹14.66B 177.38M USD | 12.76 | ₹23.10 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹248.59 3.01 USD |
+4.78
|
₹13.11B 158.57M USD | ₹823.57K 9.96K USD | ₹238.45 2.88 USD | ₹254.80 3.08 USD | ₹13.11B 158.57M USD | 12.62 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹63.70 0.77 USD |
-2
|
₹6.65B 80.5M USD | ₹181.09K 2.19K USD | ₹63.70 0.77 USD | ₹65.05 0.79 USD | ₹6.65B 80.5M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹619.08M 7.49M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹918.60 11.11 USD |
-0.23
|
₹204.62B 2.48B USD | ₹11.64K 140.76 USD | ₹915.00 11.07 USD | ₹925.90 11.2 USD | ₹204.62B 2.48B USD | 57.34 | ₹16.02 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹577.05 6.98 USD |
+0.37
|
₹111.00B 1.34B USD | ₹56.75K 686.52 USD | ₹575.45 6.96 USD | ₹583.00 7.05 USD | ₹111.00B 1.34B USD | 23.50 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,589.30 19.23 USD |
+3.36
|
₹110.89B 1.34B USD | ₹147.68K 1.79K USD | ₹1,538.50 18.61 USD | ₹1,602.00 19.38 USD | ₹110.89B 1.34B USD | 8.92 | ₹178.05 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,359.40 76.94 USD |
+4.12
|
₹45.71B 553.02M USD | ₹24.37K 294.81 USD | ₹6,110.00 73.92 USD | ₹6,398.00 77.41 USD | ₹45.71B 553.02M USD | 29.49 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹313.75 3.8 USD |
+2.25
|
₹34.47B 417.03M USD | ₹415.89K 5.03K USD | ₹303.85 3.68 USD | ₹320.00 3.87 USD | ₹34.47B 417.03M USD | 38.30 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹328.80 3.98 USD |
-0.36
|
₹30.51B 369.14M USD | ₹367.09K 4.44K USD | ₹327.40 3.96 USD | ₹336.50 4.07 USD | ₹30.51B 369.14M USD | 20.24 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,106.50 13.39 USD |
-2.57
|
₹26.46B 320.09M USD | ₹21.77K 263.39 USD | ₹1,100.60 13.32 USD | ₹1,133.60 13.71 USD | ₹26.46B 320.09M USD | 270.53 | ₹4.09 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,327.50 100.75 USD |
+0.36
|
₹21.37B 258.52M USD | ₹2.04K 24.62 USD | ₹8,250.00 99.81 USD | ₹8,429.50 101.98 USD | ₹21.37B 258.52M USD | 60.45 | ₹137.74 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹356.54 4.31 USD |
+2.68
|
₹8.84B 106.98M USD | ₹179.23K 2.17K USD | ₹351.00 4.25 USD | ₹381.96 4.62 USD | ₹8.84B 106.98M USD | 177.38 | ₹2.01 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹43.67 0.53 USD |
+4.8
|
₹4.32B 52.3M USD | ₹339.38K 4.11K USD | ₹41.06 0.5 USD | ₹45.50 0.55 USD | ₹4.32B 52.3M USD | 23.35 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.50 0.67 USD |
-1.58
|
₹4.08B 49.37M USD | ₹79.01K 955.88 USD | ₹55.43 0.67 USD | ₹57.40 0.69 USD | ₹4.08B 49.37M USD | 14.64 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.12 0.63 USD |
+0.52
|
₹3.49B 42.23M USD | ₹81.20K 982.41 USD | ₹51.90 0.63 USD | ₹53.24 0.64 USD | ₹3.49B 42.23M USD | 13.09 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.56 1.69 USD |
+0.12
|
₹1.47B 17.74M USD | ₹1.50K 18.1 USD | ₹136.05 1.65 USD | ₹142.80 1.73 USD | ₹1.47B 17.74M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.52 1.47 USD |
+1.74
|
₹1.22B 14.71M USD | ₹514.00 6.22 USD | ₹120.00 1.45 USD | ₹122.40 1.48 USD | ₹1.22B 14.71M USD | 45.17 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.25 1.15 USD |
-0.77
|
₹952.80M 11.53M USD | ₹651.00 7.88 USD | ₹95.05 1.15 USD | ₹98.80 1.2 USD | ₹952.80M 11.53M USD | 5.93 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.64 0.56 USD |
-0.66
|
₹699.07M 8.46M USD | ₹12.59K 152.33 USD | ₹46.20 0.56 USD | ₹48.49 0.59 USD | ₹699.07M 8.46M USD | 14.99 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.50 0.45 USD |
-1.32
|
₹668.07M 8.08M USD | ₹1.20K 14.48 USD | ₹37.00 0.45 USD | ₹37.99 0.46 USD | ₹668.07M 8.08M USD | 42.61 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.71 0.04 USD |
-1.59
|
₹639.02M 7.73M USD | ₹645.32K 7.81K USD | ₹3.68 0.04 USD | ₹3.83 0.05 USD | ₹639.02M 7.73M USD | 18.55 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}