Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
NSE (36)
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,424.30 17.23 USD |
+0.67
|
₹2.75T 33.23B USD | ₹174.62K 2.11K USD | ₹1,416.00 17.13 USD | ₹1,430.70 17.31 USD | ₹2.75T 33.23B USD | 78.64 | ₹18.11 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,187.50 62.76 USD |
-0.14
|
₹1.25T 15.12B USD | ₹18.94K 229.08 USD | ₹5,187.00 62.75 USD | ₹5,216.00 63.1 USD | ₹1.25T 15.12B USD | 49.43 | ₹104.94 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,110.90 13.44 USD |
-0.05
|
₹1.10T 13.3B USD | ₹111.10K 1.34K USD | ₹1,108.00 13.4 USD | ₹1,117.50 13.52 USD | ₹1.10T 13.3B USD | 71.39 | ₹15.56 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.89 2.3 USD |
+3.03
|
₹245.59B 2.97B USD | ₹1.19M 14.42K USD | ₹186.22 2.25 USD | ₹190.13 2.3 USD | ₹245.59B 2.97B USD | 23.58 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹512.00 6.19 USD |
-0.07
|
₹162.90B 1.97B USD | ₹69.57K 841.73 USD | ₹510.00 6.17 USD | ₹519.80 6.29 USD | ₹162.90B 1.97B USD | 82.58 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,148.70 13.9 USD |
+1
|
₹153.15B 1.85B USD | ₹28.05K 339.3 USD | ₹1,137.40 13.76 USD | ₹1,149.90 13.91 USD | ₹153.15B 1.85B USD | 39.46 | ₹29.11 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹965.30 11.68 USD |
-0.25
|
₹131.52B 1.59B USD | ₹168.41K 2.04K USD | ₹961.50 11.63 USD | ₹981.30 11.87 USD | ₹131.52B 1.59B USD | 21.73 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹386.40 4.67 USD |
+0.38
|
₹88.44B 1.07B USD | ₹138.73K 1.68K USD | ₹383.05 4.63 USD | ₹388.55 4.7 USD | ₹88.44B 1.07B USD | 13.65 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.24 1.94 USD |
+0.16
|
₹73.50B 889.2M USD | ₹101.38K 1.23K USD | ₹159.98 1.94 USD | ₹161.40 1.95 USD | ₹73.50B 889.2M USD | 24.20 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.61 2.67 USD |
-0.52
|
₹65.10B 787.59M USD | ₹200.37K 2.42K USD | ₹218.01 2.64 USD | ₹223.79 2.71 USD | ₹65.10B 787.59M USD | 17.60 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹189.63 2.29 USD |
-0.36
|
₹58.21B 704.3M USD | ₹75.00K 907.4 USD | ₹189.00 2.29 USD | ₹191.69 2.32 USD | ₹58.21B 704.3M USD | 41.31 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.51 2.83 USD |
+1.7
|
₹29.54B 357.4M USD | ₹142.70K 1.73K USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹29.54B 357.4M USD | 22.11 | ₹10.56 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹293.15 3.55 USD |
-0.75
|
₹14.58B 176.36M USD | ₹13.05K 157.88 USD | ₹291.45 3.53 USD | ₹295.95 3.58 USD | ₹14.58B 176.36M USD | 12.69 | ₹23.10 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹251.31 3.04 USD |
+5.91
|
₹13.25B 160.31M USD | ₹306.82K 3.71K USD | ₹238.45 2.88 USD | ₹252.63 3.06 USD | ₹13.25B 160.31M USD | 12.76 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.05 0.79 USD |
+0.08
|
₹6.79B 82.21M USD | ₹39.26K 475.02 USD | ₹65.05 0.79 USD | ₹65.05 0.79 USD | ₹6.79B 82.21M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹790.59K 9.56K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.35 11.13 USD |
-0.04
|
₹205.01B 2.48B USD | ₹497.00 6.01 USD | ₹915.25 11.07 USD | ₹920.75 11.14 USD | ₹205.01B 2.48B USD | 57.45 | ₹16.02 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹582.45 7.05 USD |
+1.31
|
₹112.04B 1.36B USD | ₹10.70K 129.45 USD | ₹575.45 6.96 USD | ₹582.45 7.05 USD | ₹112.04B 1.36B USD | 23.72 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,551.40 18.77 USD |
+0.9
|
₹108.24B 1.31B USD | ₹9.14K 110.55 USD | ₹1,538.50 18.61 USD | ₹1,559.40 18.87 USD | ₹108.24B 1.31B USD | 8.71 | ₹178.05 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,222.90 75.29 USD |
+1.88
|
₹44.73B 541.15M USD | ₹3.79K 45.89 USD | ₹6,110.00 73.92 USD | ₹6,244.00 75.54 USD | ₹44.73B 541.15M USD | 28.86 | ₹215.61 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹312.00 3.77 USD |
+1.68
|
₹34.28B 414.7M USD | ₹56.36K 681.89 USD | ₹303.85 3.68 USD | ₹312.30 3.78 USD | ₹34.28B 414.7M USD | 38.09 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹335.30 4.06 USD |
+1.61
|
₹31.11B 376.43M USD | ₹54.28K 656.66 USD | ₹330.30 4 USD | ₹335.40 4.06 USD | ₹31.11B 376.43M USD | 20.64 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,128.10 13.65 USD |
-0.67
|
₹26.97B 326.33M USD | ₹1.03K 12.47 USD | ₹1,128.10 13.65 USD | ₹1,133.60 13.71 USD | ₹26.97B 326.33M USD | 275.81 | ₹4.09 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,295.00 100.36 USD |
-0.03
|
₹21.28B 257.51M USD | ₹432.00 5.23 USD | ₹8,250.00 99.81 USD | ₹8,429.50 101.98 USD | ₹21.28B 257.51M USD | 60.22 | ₹137.74 1.67 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹358.08 4.33 USD |
+3.12
|
₹8.88B 107.44M USD | ₹98.36K 1.19K USD | ₹353.00 4.27 USD | ₹381.96 4.62 USD | ₹8.88B 107.44M USD | 178.14 | ₹2.01 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.85 0.69 USD |
+0.82
|
₹4.18B 50.57M USD | ₹6.77K 81.87 USD | ₹56.60 0.68 USD | ₹57.40 0.69 USD | ₹4.18B 50.57M USD | 15.00 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.94 0.51 USD |
+0.66
|
₹4.15B 50.23M USD | ₹210.00 2.54 USD | ₹41.06 0.5 USD | ₹41.94 0.51 USD | ₹4.15B 50.23M USD | 22.42 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.28 0.63 USD |
+0.83
|
₹3.50B 42.36M USD | ₹22.38K 270.8 USD | ₹52.02 0.63 USD | ₹53.24 0.64 USD | ₹3.50B 42.36M USD | 13.13 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.50 1.69 USD |
+0.08
|
₹1.47B 17.73M USD | ₹524.00 6.34 USD | ₹136.05 1.65 USD | ₹141.89 1.72 USD | ₹1.47B 17.73M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹122.40 1.48 USD |
+2.48
|
₹1.22B 14.81M USD | ₹402.00 4.86 USD | ₹120.00 1.45 USD | ₹122.40 1.48 USD | ₹1.22B 14.81M USD | 45.50 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.99 1.16 USD |
0
|
₹960.20M 11.62M USD | ₹636.00 7.69 USD | ₹93.00 1.13 USD | ₹96.90 1.17 USD | ₹960.20M 11.62M USD | 5.97 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.66 0.56 USD |
-0.62
|
₹699.37M 8.46M USD | ₹1.83K 22.15 USD | ₹46.20 0.56 USD | ₹48.00 0.58 USD | ₹699.37M 8.46M USD | 15.00 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.00 0.45 USD |
-2.63
|
₹659.16M 7.97M USD | ₹15.00 0.18 USD | ₹37.00 0.45 USD | ₹37.99 0.46 USD | ₹659.16M 7.97M USD | 42.04 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.78 0.05 USD |
+0.27
|
₹651.08M 7.88M USD | ₹33.74K 408.21 USD | ₹3.78 0.05 USD | ₹3.82 0.05 USD | ₹651.08M 7.88M USD | 18.89 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}