Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (130)
- {{country.name}}
- Alle Länder
- Indien (130)
NSE (130)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,367.3 28.64 USD |
+0.22
|
$5.56T 67.29B USD | $761.99K 9.22K USD | $2,355.5 28.5 USD | $2,376 28.75 USD | $5.56T 67.29B USD | 52.20 | $45.35 0.55 USD | |
| ITC Limited ITC.NS | $417.7 5.05 USD |
-0.6
|
$5.23T 63.24B USD | $10.4M 125.79K USD | $416.6 5.04 USD | $422.8 5.12 USD | $5.23T 63.24B USD | 26.50 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,035.8 48.83 USD |
-0.16
|
$2.63T 31.77B USD | $159.61K 1.93K USD | $4,015 48.57 USD | $4,070 49.24 USD | $2.63T 31.77B USD | 96.92 | $41.64 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,427.6 29.37 USD |
+0.36
|
$2.34T 28.32B USD | $548.59K 6.64K USD | $2,406.5 29.11 USD | $2,432.9 29.43 USD | $2.34T 28.32B USD | 72.72 | $33.38 0.4 USD | |
| Varun Beverages Limited VBL.NS | $480.5 5.81 USD |
-0.7
|
$1.63T 19.73B USD | $1.81M 21.9K USD | $479.45 5.8 USD | $485.75 5.88 USD | $1.63T 19.73B USD | 57.06 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,469.5 66.17 USD |
-0.06
|
$1.32T 15.94B USD | $124.94K 1.51K USD | $5,452.5 65.97 USD | $5,533.5 66.95 USD | $1.32T 15.94B USD | 60.57 | $90.3 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,224.9 14.82 USD |
-2.71
|
$1.25T 15.16B USD | $729.95K 8.83K USD | $1,224 14.81 USD | $1,261.9 15.27 USD | $1.25T 15.16B USD | 67.56 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,101.9 13.33 USD |
-1.74
|
$1.09T 13.19B USD | $1.44M 17.38K USD | $1,098.2 13.29 USD | $1,118.1 13.53 USD | $1.09T 13.19B USD | 84.69 | $13.01 0.16 USD | |
| Marico Limited MARICO.NS | $716.55 8.67 USD |
-0.38
|
$927.43B 11.22B USD | $1.55M 18.8K USD | $712.3 8.62 USD | $724.4 8.76 USD | $927.43B 11.22B USD | 56.91 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $480.75 5.82 USD |
-0.82
|
$852.7B 10.32B USD | $1.06M 12.84K USD | $480.15 5.81 USD | $484.85 5.87 USD | $852.7B 10.32B USD | 48.36 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,482 30.03 USD |
-0.99
|
$675.07B 8.17B USD | $322.56K 3.9K USD | $2,475 29.94 USD | $2,509 30.35 USD | $675.07B 8.17B USD | 46.92 | $52.89 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $264.15 3.2 USD |
+0.23
|
$342.28B 4.14B USD | $606.69K 7.34K USD | $262.3 3.17 USD | $266.2 3.22 USD | $342.28B 4.14B USD | 27.98 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $584.9 7.08 USD |
+1.02
|
$255.31B 3.09B USD | $193.97K 2.35K USD | $581.05 7.03 USD | $592 7.16 USD | $255.31B 3.09B USD | 31.66 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $750.5 9.08 USD |
+0.72
|
$144.69B 1.75B USD | $119.18K 1.44K USD | $747 9.04 USD | $756.8 9.16 USD | $144.69B 1.75B USD | 33.57 | $22.35 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.5 4.18 USD |
+0.28
|
$126.87B 1.53B USD | $207.32K 2.51K USD | $342.15 4.14 USD | $346.55 4.19 USD | $126.87B 1.53B USD | 34.20 | $10.1 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $889.45 10.76 USD |
+3.11
|
$121.18B 1.47B USD | $3.64M 44.07K USD | $882.75 10.68 USD | $928.75 11.24 USD | $121.18B 1.47B USD | 22.91 | $38.82 0.47 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $581 7.03 USD |
+0.28
|
$117.31B 1.42B USD | $475.07K 5.75K USD | $578 6.99 USD | $589 7.13 USD | $117.31B 1.42B USD | 26.96 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $809.8 9.8 USD |
-0.82
|
$108.12B 1.31B USD | $184.47K 2.23K USD | $809.1 9.79 USD | $821.05 9.93 USD | $108.12B 1.31B USD | 34.80 | $23.27 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $445.5 5.39 USD |
-1.31
|
$97.58B 1.18B USD | $288.93K 3.5K USD | $444.1 5.37 USD | $455.5 5.51 USD | $97.58B 1.18B USD | 40.94 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $361 4.37 USD |
-1.33
|
$82.63B 999.68M USD | $427.91K 5.18K USD | $360 4.36 USD | $372 4.5 USD | $82.63B 999.68M USD | 17.33 | $20.82 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $366 4.43 USD |
-0.5
|
$70.91B 857.87M USD | $471.76K 5.71K USD | $363 4.39 USD | $373.45 4.52 USD | $70.91B 857.87M USD | 30.99 | $11.81 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.85 0.4 USD |
-1.02
|
$69.92B 845.93M USD | $1.97M 23.78K USD | $32.8 0.4 USD | $33.45 0.4 USD | $69.92B 845.93M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.24 1.38 USD |
-0.83
|
$52.4B 633.94M USD | $217.74K 2.63K USD | $114.07 1.38 USD | $116.38 1.41 USD | $52.4B 633.94M USD | 21.00 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $287.4 3.48 USD |
+0.31
|
$48.73B 589.51M USD | $124.09K 1.5K USD | $285.55 3.45 USD | $287.95 3.48 USD | $48.73B 589.51M USD | 16.80 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.53 2.93 USD |
-1.96
|
$33.57B 406.16M USD | $242.19K 2.93K USD | $241.86 2.93 USD | $254.05 3.07 USD | $33.57B 406.16M USD | 45.16 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $149.34 1.81 USD |
-5.68
|
$31.05B 375.63M USD | $10.18M 123.14K USD | $137.7 1.67 USD | $151.9 1.84 USD | $31.05B 375.63M USD | 28.94 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.79 0.29 USD |
-0.92
|
$30.35B 367.14M USD | $4.35M 52.63K USD | $23.6 0.29 USD | $24.34 0.29 USD | $30.35B 367.14M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $108.46 1.31 USD |
+3.19
|
$29.11B 352.13M USD | $2.3M 27.86K USD | $104.21 1.26 USD | $109 1.32 USD | $29.11B 352.13M USD | 71.82 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $217.51 2.63 USD |
+3.61
|
$26.02B 314.78M USD | $1.63M 19.72K USD | $209.99 2.54 USD | $220 2.66 USD | $26.02B 314.78M USD | 22.87 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.32 2.15 USD |
-0.03
|
$24.3B 294.02M USD | $240.62K 2.91K USD | $176.99 2.14 USD | $180.18 2.18 USD | $24.3B 294.02M USD | 19.63 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $138.21 1.67 USD |
+1.12
|
$18.77B 227.05M USD | $627.66K 7.59K USD | $137.19 1.66 USD | $140.95 1.71 USD | $18.77B 227.05M USD | 39.82 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.26 0.47 USD |
-4.54
|
$11.59B 140.2M USD | $1.26M 15.25K USD | $38.71 0.47 USD | $41.67 0.5 USD | $11.59B 140.2M USD | 12.26 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $168.3 2.04 USD |
-0.99
|
$9.76B 118.1M USD | $130.21K 1.58K USD | $167.9 2.03 USD | $171.98 2.08 USD | $9.76B 118.1M USD | 51.00 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.9 0.58 USD |
-0.15
|
$8.88B 107.43M USD | $424.7K 5.14K USD | $47.7 0.58 USD | $48.57 0.59 USD | $8.88B 107.43M USD | 38.01 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.12 0.04 USD |
+1.96
|
$4.92B 59.56M USD | $421.83K 5.1K USD | $3.12 0.04 USD | $3.12 0.04 USD | $4.92B 59.56M USD | 9.75 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.49 0.15 USD |
+2.13
|
$4.12B 49.8M USD | $341.13K 4.13K USD | $12.2 0.15 USD | $12.63 0.15 USD | $4.12B 49.8M USD | 17.34 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.5 0.1 USD |
-0.12
|
$2.78B 33.63M USD | $427.19K 5.17K USD | $8.32 0.1 USD | $8.65 0.1 USD | $2.78B 33.63M USD | 21.79 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.76 0.12 USD |
-0.41
|
$2.14B 25.85M USD | $228.73K 2.77K USD | $9.73 0.12 USD | $9.97 0.12 USD | $2.14B 25.85M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.93 0.07 USD |
+0.34
|
$591.27M 7.15M USD | $175.35K 2.12K USD | $5.9 0.07 USD | $5.96 0.07 USD | $591.27M 7.15M USD | 26.95 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $167.32K 2.02K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,011 24.33 USD |
-2.38
|
$531.77B 6.43B USD | $160.6K 1.94K USD | $2,005 24.26 USD | $2,066.2 25 USD | $531.77B 6.43B USD | 120.49 | $16.69 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,033 169.78 USD |
+0.29
|
$455.52B 5.51B USD | $1.56K 18.81 USD | $13,860 167.68 USD | $14,063 170.14 USD | $455.52B 5.51B USD | 63.47 | $221.09 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,302.5 100.45 USD |
-0.41
|
$431.68B 5.22B USD | $23.27K 281.54 USD | $8,300 100.42 USD | $8,410.5 101.75 USD | $431.68B 5.22B USD | 37.29 | $222.6 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,491.5 30.14 USD |
+1.46
|
$333.42B 4.03B USD | $164.92K 2K USD | $2,455.5 29.71 USD | $2,505.5 30.31 USD | $333.42B 4.03B USD | 96.64 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,389 113.59 USD |
+0.38
|
$305.94B 3.7B USD | $17.87K 216.19 USD | $9,255.5 111.98 USD | $9,510 115.06 USD | $305.94B 3.7B USD | 57.36 | $163.68 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $942.9 11.41 USD |
+1.95
|
$210.03B 2.54B USD | $47.15K 570.45 USD | $924.85 11.19 USD | $946.9 11.46 USD | $210.03B 2.54B USD | 75.49 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $972.05 11.76 USD |
-1.39
|
$173.11B 2.09B USD | $152.76K 1.85K USD | $966.4 11.69 USD | $991.6 12 USD | $173.11B 2.09B USD | 19.72 | $49.29 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,029.9 24.56 USD |
-0.03
|
$141.63B 1.71B USD | $28.1K 340.01 USD | $2,009.6 24.31 USD | $2,047.7 24.77 USD | $141.63B 1.71B USD | 12.62 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,948.1 23.57 USD |
+0.22
|
$123.96B 1.5B USD | $14.62K 176.91 USD | $1,941.7 23.49 USD | $1,969 23.82 USD | $123.96B 1.5B USD | 35.79 | $54.43 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,492.4 18.06 USD |
-0.76
|
$91.63B 1.11B USD | $19.13K 231.48 USD | $1,485 17.97 USD | $1,515.9 18.34 USD | $91.63B 1.11B USD | 62.41 | $23.91 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,238.4 14.98 USD |
+4.64
|
$75.16B 909.29M USD | $78.13K 945.27 USD | $1,184 14.32 USD | $1,246.7 15.08 USD | $75.16B 909.29M USD | 28.58 | $43.32 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $537 6.5 USD |
-0.37
|
$63.1B 763.39M USD | $23.14K 279.92 USD | $534 6.46 USD | $545 6.59 USD | $63.1B 763.39M USD | 56.58 | $9.49 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,246.1 51.37 USD |
-0.27
|
$53.24B 644.17M USD | $309 3.74 USD | $4,246.1 51.37 USD | $4,350 52.63 USD | $53.24B 644.17M USD | 50.88 | $83.45 1.01 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,598.5 67.73 USD |
+0.19
|
$40.31B 487.73M USD | $14.76K 178.56 USD | $5,525.5 66.85 USD | $5,647 68.32 USD | $40.31B 487.73M USD | 25.82 | $216.81 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $404 4.89 USD |
-0.5
|
$37.51B 453.84M USD | $103.7K 1.25K USD | $402 4.86 USD | $408.1 4.94 USD | $37.51B 453.84M USD | 19.90 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $247.98 3 USD |
-0.33
|
$36.59B 442.65M USD | $43.26K 523.33 USD | $247.11 2.99 USD | $253 3.06 USD | $36.59B 442.65M USD | 14.90 | $16.64 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441 5.34 USD |
-0.08
|
$35.69B 431.84M USD | $38.07K 460.62 USD | $440 5.32 USD | $445.95 5.4 USD | $35.69B 431.84M USD | 9.22 | $47.8 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $972.2 11.76 USD |
-0.53
|
$28.16B 340.68M USD | $63.49K 768.1 USD | $959.8 11.61 USD | $983.4 11.9 USD | $28.16B 340.68M USD | 129.11 | $7.53 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,576.5 127.96 USD |
+0.88
|
$27.14B 328.39M USD | $2.07K 25.01 USD | $10,440.5 126.31 USD | $10,768.5 130.28 USD | $27.14B 328.39M USD | 123.02 | $85.97 1.04 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,123 13.59 USD |
-1.58
|
$26.81B 324.35M USD | $24.14K 292.08 USD | $1,117.5 13.52 USD | $1,148.9 13.9 USD | $26.81B 324.35M USD | 0 | -$14.38 -0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $234.78 2.84 USD |
+1.31
|
$25.83B 312.48M USD | $87.42K 1.06K USD | $228.61 2.77 USD | $235.25 2.85 USD | $25.83B 312.48M USD | 37.26 | $6.3 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,623 19.64 USD |
+1.41
|
$22.86B 276.61M USD | $17.79K 215.24 USD | $1,604.6 19.41 USD | $1,644 19.89 USD | $22.86B 276.61M USD | 19.61 | $82.75 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,076.9 13.03 USD |
-1.77
|
$19.47B 235.55M USD | $48.99K 592.7 USD | $1,067.8 12.92 USD | $1,109.6 13.42 USD | $19.47B 235.55M USD | 27.98 | $38.48 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $704 8.52 USD |
-0.68
|
$16.09B 194.65M USD | $18.79K 227.36 USD | $695 8.41 USD | $714.8 8.65 USD | $16.09B 194.65M USD | 12.46 | $56.49 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $308.7 3.73 USD |
-0.37
|
$11.77B 142.44M USD | $29.16K 352.76 USD | $307.9 3.73 USD | $313.2 3.79 USD | $11.77B 142.44M USD | 18.21 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $542 6.56 USD |
-0.46
|
$10.85B 131.27M USD | $20.16K 243.85 USD | $541 6.55 USD | $551.95 6.68 USD | $10.85B 131.27M USD | 12.33 | $43.94 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $742.75 8.99 USD |
-0.47
|
$10.47B 126.63M USD | $5.29K 63.95 USD | $740 8.95 USD | $753.8 9.12 USD | $10.47B 126.63M USD | 9.56 | $77.68 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.09 1.77 USD |
+0.69
|
$9.55B 115.57M USD | $176.98K 2.14K USD | $144.8 1.75 USD | $147.5 1.78 USD | $9.55B 115.57M USD | 18.30 | $7.98 0.1 USD | |
| STEL Holdings Limited STEL.NS | $425 5.14 USD |
-0.46
|
$8.06B 97.57M USD | $610 7.38 USD | $423.55 5.12 USD | $435.75 5.27 USD | $8.06B 97.57M USD | 49.53 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $235.32 2.85 USD |
+5.67
|
$7.38B 89.28M USD | $388.38K 4.7K USD | $223.24 2.7 USD | $241.4 2.92 USD | $7.38B 89.28M USD | 480.24 | $0.49 0.005 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $700.3 8.47 USD |
+17.84
|
$6.56B 79.36M USD | $245.29K 2.97K USD | $596 7.21 USD | $713.15 8.63 USD | $6.56B 79.36M USD | 34.75 | $20.15 0.24 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $223.13 2.7 USD |
+3.15
|
$5.89B 71.27M USD | $71.32K 862.85 USD | $218.45 2.64 USD | $225.1 2.72 USD | $5.89B 71.27M USD | 8.59 | $25.96 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.55 2.67 USD |
-2
|
$5.47B 66.17M USD | $16.67K 201.68 USD | $220.05 2.66 USD | $225.3 2.73 USD | $5.47B 66.17M USD | 250.62 | $0.88 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.61 0.58 USD |
-2.81
|
$5.38B 65.09M USD | $311.76K 3.77K USD | $47.42 0.57 USD | $49.38 0.6 USD | $5.38B 65.09M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.7 1.07 USD |
-0.19
|
$4.8B 58.05M USD | $18.73K 226.59 USD | $88.03 1.07 USD | $88.96 1.08 USD | $4.8B 58.05M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.4 0.57 USD |
+2.42
|
$4.69B 56.77M USD | $71.19K 861.33 USD | $46.99 0.57 USD | $48.8 0.59 USD | $4.69B 56.77M USD | 46.47 | $1.02 0.01 USD | |
| Kaya Limited KAYA.NS | $342.9 4.15 USD |
-2.9
|
$4.49B 54.34M USD | $50.15K 606.72 USD | $335.5 4.06 USD | $358 4.33 USD | $4.49B 54.34M USD | 0 | -$104.95 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37.09 0.45 USD |
-7.14
|
$4.21B 50.9M USD | $508.96K 6.16K USD | $36.47 0.44 USD | $38.99 0.47 USD | $4.21B 50.9M USD | 8.68 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208 2.52 USD |
-0.85
|
$3.84B 46.5M USD | $11.27K 136.37 USD | $205.32 2.48 USD | $212.25 2.57 USD | $3.84B 46.5M USD | 2600.00 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $97.99 1.19 USD |
-0.83
|
$3.84B 46.4M USD | $75.67K 915.52 USD | $97.7 1.18 USD | $100.9 1.22 USD | $3.84B 46.4M USD | 4.04 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.65 0.38 USD |
-2.13
|
$3.31B 40M USD | $212.22K 2.57K USD | $31.5 0.38 USD | $32.98 0.4 USD | $3.31B 40M USD | 0 | -$23.16 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.77 0.48 USD |
-0.38
|
$3.3B 39.88M USD | $50.28K 608.32 USD | $39.65 0.48 USD | $40.65 0.49 USD | $3.3B 39.88M USD | 19.68 | $2.02 0.02 USD | |
| Global Education Limited GLOBAL.NS | $61.2 0.74 USD |
-1.62
|
$3.12B 37.69M USD | $33.42K 404.28 USD | $60.86 0.74 USD | $62.38 0.75 USD | $3.12B 37.69M USD | 10.69 | $5.72 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.17 0.32 USD |
-0.08
|
$3.11B 37.63M USD | $127.83K 1.55K USD | $25.74 0.31 USD | $26.74 0.32 USD | $3.11B 37.63M USD | 3.02 | $8.66 0.1 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $111 1.34 USD |
+0.14
|
$3.09B 37.39M USD | $2.51K 30.42 USD | $110 1.33 USD | $114.9 1.39 USD | $3.09B 37.39M USD | 0 | -$0.19 -0.002 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.23 1.29 USD |
+0.14
|
$3.07B 37.18M USD | $38.34K 463.89 USD | $105.53 1.28 USD | $107.49 1.3 USD | $3.07B 37.18M USD | 3.92 | $27.06 0.33 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336 4.07 USD |
+0.48
|
$2.9B 35.03M USD | $8.93K 108.04 USD | $334.55 4.05 USD | $344.6 4.17 USD | $2.9B 35.03M USD | 15.00 | $22.4 0.27 USD | |
| Coastal Corporation Limited COASTCORP.NS | $41.02 0.5 USD |
-0.63
|
$2.82B 34.17M USD | $37.08K 448.65 USD | $40.4 0.49 USD | $41.91 0.51 USD | $2.82B 34.17M USD | 78.88 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.67 0.36 USD |
-0.64
|
$2.73B 33.02M USD | $78.24K 946.57 USD | $29.36 0.36 USD | $30.09 0.36 USD | $2.73B 33.02M USD | 8.50 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $15.82 0.19 USD |
-1.37
|
$2.43B 29.41M USD | $157.51K 1.91K USD | $15.75 0.19 USD | $16.33 0.2 USD | $2.43B 29.41M USD | 10.14 | $1.56 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $776.85 9.4 USD |
-3.02
|
$2.41B 29.1M USD | $1.63K 19.68 USD | $770.05 9.32 USD | $801.05 9.69 USD | $2.41B 29.1M USD | 32.98 | $23.55 0.28 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $286.25 3.46 USD |
-6.09
|
$2.24B 27.08M USD | $69.29K 838.26 USD | $280.35 3.39 USD | $298.8 3.61 USD | $2.24B 27.08M USD | 17.45 | $16.4 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $427.05 5.17 USD |
+1.27
|
$2.13B 25.82M USD | $927 11.22 USD | $421.3 5.1 USD | $429.85 5.2 USD | $2.13B 25.82M USD | 12.02 | $35.51 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $192.7 2.33 USD |
+2.52
|
$2.03B 24.55M USD | $16.67K 201.68 USD | $184.83 2.24 USD | $192.7 2.33 USD | $2.03B 24.55M USD | 0 | -$58.42 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}