$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited  HINDUNILVR.NS $2,506.1 30.32 USD
+4.06
$5.89T 71.24B USD $1.68M 20.34K USD $2,461 29.77 USD $2,510 30.37 USD $5.89T 71.24B USD 55.29 $45.32 0.55 USD
ITC Limited  ITC.NS $417.45 5.05 USD
+0.14
$5.23T 63.22B USD $511.49K 6.19K USD $416.1 5.03 USD $417.65 5.05 USD $5.23T 63.22B USD 26.47 $15.77 0.19 USD
Avenue Supermarts Limited  DMART.NS $4,171.7 50.47 USD
+0.06
$2.74T 33.21B USD $40.27K 487.16 USD $4,135 50.03 USD $4,174.5 50.5 USD $2.74T 33.21B USD 99.53 $41.91 0.51 USD
Nestlé India Limited  NESTLEIND.NS $2,421.6 29.3 USD
+0.84
$2.33T 28.25B USD $30.12K 364.39 USD $2,397.1 29 USD $2,424 29.33 USD $2.33T 28.25B USD 72.80 $33.26 0.4 USD
Varun Beverages Limited  VBL.NS $459.7 5.56 USD
-0.01
$1.55T 18.81B USD $500.63K 6.06K USD $457 5.53 USD $461.35 5.58 USD $1.55T 18.81B USD 53.64 $8.57 0.1 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,299.1 15.72 USD
+0.96
$1.33T 16.08B USD $205.58K 2.49K USD $1,280.8 15.5 USD $1,301.4 15.74 USD $1.33T 16.08B USD 71.73 $18.11 0.22 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,097.2 13.27 USD
+0.76
$1.09T 13.19B USD $106.52K 1.29K USD $1,082.7 13.1 USD $1,100 13.31 USD $1.09T 13.19B USD 83.94 $13.07 0.16 USD
Marico Limited  MARICO.NS $730.7 8.84 USD
+0.52
$945.83B 11.44B USD $114.71K 1.39K USD $726.1 8.78 USD $732.55 8.86 USD $945.83B 11.44B USD 57.80 $12.64 0.15 USD
Dabur India Limited  DABUR.NS $526.05 6.36 USD
+0.7
$933.05B 11.29B USD $388.91K 4.71K USD $520.55 6.3 USD $527.9 6.39 USD $933.05B 11.29B USD 52.76 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,420.6 29.29 USD
+0.39
$665.68B 8.05B USD $162.36K 1.96K USD $2,396.7 29 USD $2,435 29.46 USD $665.68B 8.05B USD 45.74 $52.92 0.64 USD
AWL Agri Business Limited  AWL.NS $268.75 3.25 USD
-0.48
$348.11B 4.21B USD $153.41K 1.86K USD $267.5 3.24 USD $270.8 3.28 USD $348.11B 4.21B USD 29.21 $9.2 0.11 USD
Emami Limited  EMAMILTD.NS $600.85 7.27 USD
+0.62
$262.27B 3.17B USD $48.18K 582.9 USD $592.05 7.16 USD $600.95 7.27 USD $262.27B 3.17B USD 32.54 $18.46 0.22 USD
Jyothy Labs Limited  JYOTHYLAB.NS $356.65 4.31 USD
+1.24
$130.97B 1.58B USD $72.86K 881.53 USD $351.7 4.25 USD $358 4.33 USD $130.97B 1.58B USD 34.89 $10.22 0.12 USD
CCL Products (India) Limited  CCL.NS $886.1 10.72 USD
+0.56
$118.15B 1.43B USD $16.06K 194.35 USD $870.05 10.53 USD $898 10.86 USD $118.15B 1.43B USD 38.14 $23.23 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $734.75 8.89 USD
-1.24
$101.03B 1.22B USD $61.28K 741.37 USD $733.5 8.87 USD $743 8.99 USD $101.03B 1.22B USD 18.94 $38.78 0.47 USD
KRBL Limited  KRBL.NS $397.75 4.81 USD
-0.25
$91.04B 1.1B USD $60.47K 731.59 USD $395.05 4.78 USD $399.8 4.84 USD $91.04B 1.1B USD 19.12 $20.8 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $368.9 4.46 USD
-0.12
$81.47B 985.71M USD $55.18K 667.53 USD $368.9 4.46 USD $371.7 4.5 USD $81.47B 985.71M USD 33.96 $10.86 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $33.07 0.4 USD
+0.39
$70.81B 856.74M USD $544.32K 6.59K USD $32.78 0.4 USD $33.25 0.4 USD $70.81B 856.74M USD 0 -$1.42 -0.01 USD
Tilaknagar Industries Ltd.  TI.NS $342.55 4.14 USD
+0.06
$66.33B 802.47M USD $89.79K 1.09K USD $341 4.13 USD $346.6 4.19 USD $66.33B 802.47M USD 29.00 $11.81 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS $112.64 1.36 USD
+0.86
$51.66B 625.06M USD $129.83K 1.57K USD $111.1 1.34 USD $113.57 1.37 USD $51.66B 625.06M USD 20.70 $5.44 0.07 USD
VST Industries Limited  VSTIND.NS $280.5 3.39 USD
-0.14
$47.86B 579.02M USD $50.76K 614.08 USD $279.1 3.38 USD $281.95 3.41 USD $47.86B 579.02M USD 16.39 $17.11 0.21 USD
Heritage Foods Limited  HERITGFOOD.NS $486.4 5.88 USD
-0.97
$45.59B 551.6M USD $28.58K 345.82 USD $485.9 5.88 USD $490.15 5.93 USD $45.59B 551.6M USD 23.96 $20.3 0.25 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $28.21 0.34 USD
+1.15
$35.34B 427.58M USD $1.51M 18.3K USD $27.67 0.33 USD $28.45 0.34 USD $35.34B 427.58M USD 0 -$0.12 -0.001 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $236.84 2.87 USD
-1.57
$32.46B 392.71M USD $583.82K 7.06K USD $235.5 2.85 USD $241.27 2.92 USD $32.46B 392.71M USD 25.82 $9.17 0.11 USD
S H Kelkar and Company Limited  SHK.NS $230.67 2.79 USD
-0.4
$32.25B 390.19M USD $11.22K 135.76 USD $228.25 2.76 USD $232 2.81 USD $32.25B 390.19M USD 42.79 $5.39 0.07 USD
Som Distilleries & Breweries Limited  SDBL.NS $153.1 1.85 USD
+0.62
$31.83B 385.09M USD $160.49K 1.94K USD $151.65 1.83 USD $153.85 1.86 USD $31.83B 385.09M USD 29.05 $5.27 0.06 USD
Cupid Limited  CUPID.NS $111.97 1.35 USD
+2.16
$30.08B 363.88M USD $949.22K 11.48K USD $109.7 1.33 USD $114.3 1.38 USD $30.08B 363.88M USD 74.15 $1.51 0.02 USD
Parag Milk Foods Limited  PARAGMILK.NS $236.67 2.86 USD
-0.17
$28.21B 341.32M USD $90.56K 1.1K USD $236 2.86 USD $237.5 2.87 USD $28.21B 341.32M USD 24.91 $9.5 0.11 USD
NIIT Limited  NIITLTD.NS $127.42 1.54 USD
-0.28
$17.33B 209.61M USD $33.09K 400.31 USD $126.75 1.53 USD $128.5 1.55 USD $17.33B 209.61M USD 36.72 $3.47 0.04 USD
Andrew Yule & Company Limited  ANDREWYU.NS $31.7 0.38 USD
+1.12
$15.5B 187.52M USD $1.19M 14.42K USD $30.55 0.37 USD $32.95 0.4 USD $15.5B 187.52M USD 0 -$0.21 -0.002 USD
BCL Industries Limited  BCLIND.NS $42.17 0.51 USD
+0.36
$12.45B 150.59M USD $48.17K 582.8 USD $42.02 0.51 USD $42.3 0.51 USD $12.45B 150.59M USD 12.93 $3.26 0.04 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.57 0.59 USD
+0.5
$9.17B 110.98M USD $56.3K 681.18 USD $48 0.58 USD $48.84 0.59 USD $9.17B 110.98M USD 38.54 $1.26 0.02 USD
Mangalam Global Enterprise Limited  MGEL.NS $16.43 0.2 USD
-0.48
$5.45B 65.93M USD $223.61K 2.71K USD $16.3 0.2 USD $16.66 0.2 USD $5.45B 65.93M USD 24.52 $0.67 0.008 USD
Sakuma Exports Limited  SAKUMA.NS $2.97 0.04 USD
+1.02
$4.67B 56.52M USD $62.02K 750.38 USD $2.94 0.04 USD $2.97 0.04 USD $4.67B 56.52M USD 33.00 $0.09 0.001 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.66 0.42 USD
+0.29
$3.73B 45.08M USD $25.71K 311.1 USD $34.41 0.42 USD $35 0.42 USD $3.73B 45.08M USD 0 -$19.1 -0.2 USD
Zee Learn Limited  ZEELEARN.NS $9.25 0.11 USD
0
$3.11B 37.57M USD $359.5K 4.35K USD $9.06 0.11 USD $9.25 0.11 USD $3.11B 37.57M USD 24.34 $0.38 0.004 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.82 0.12 USD
+0.41
$2.17B 26.2M USD $15.75K 190.49 USD $9.75 0.12 USD $9.88 0.12 USD $2.17B 26.2M USD 0 -$1.74 -0.02 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.78 0.07 USD
-0.17
$577.34M 6.98M USD $23.28K 281.63 USD $5.78 0.07 USD $5.85 0.07 USD $577.34M 6.98M USD 28.90 $0.2 0.002 USD
Sanwaria Consumer Limited  SANWARIA.NS $0.3599 0.0043 USD
0
$350.94M 4.25M USD $29.17K 352.96 USD $0.3599 0.0043 USD $0.3699 0.0044 USD $350.94M 4.25M USD 0 -$0.06 -0.0007 USD
Shree Ram Proteins Limited  SRPL.NS $0.5699 0.0068 USD
0
$156.79M 1.9M USD $152.11K 1.84K USD $0.56 0.0067 USD $0.5699 0.0068 USD $156.79M 1.9M USD 0 -$0.45 -0.005 USD
Britannia Industries Limited  BRITANNIA.NS $5,893 71.3 USD
+0.26
$1.42T 17.18B USD $10.5K 127 USD $5,855 70.84 USD $5,904.5 71.43 USD $1.42T 17.18B USD 65.05 $90.58 1.1 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
United Breweries Limited  UBL.NS $1,952.1 23.62 USD
-0.9
$521.77B 6.31B USD $9.89K 119.7 USD $1,951.1 23.61 USD $1,969.9 23.83 USD $521.77B 6.31B USD 116.61 $16.74 0.2 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,527 103.16 USD
-0.12
$444.56B 5.38B USD $11.07K 133.92 USD $8,499.5 102.83 USD $8,589 103.91 USD $444.56B 5.38B USD 38.28 $222.74 2.69 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $13,235 160.12 USD
+0.27
$429.62B 5.2B USD $579 7 USD $13,171 159.35 USD $13,263 160.46 USD $429.62B 5.2B USD 59.78 $221.36 2.68 USD
Radico Khaitan Limited  RADICO.NS $2,703.5 32.71 USD
+0.19
$361.91B 4.38B USD $20.44K 247.27 USD $2,692 32.57 USD $2,732.8 33.06 USD $361.91B 4.38B USD 105.23 $25.69 0.31 USD
Gillette India Limited  GILLETTE.NS $10,829 131.01 USD
+3.71
$358.66B 4.34B USD $12.51K 151.37 USD $10,489 126.9 USD $10,848 131.24 USD $358.66B 4.34B USD 65.91 $164.28 1.99 USD
Hatsun Agro Product Limited  HATSUN.NS $953.95 11.54 USD
-0.28
$212.49B 2.57B USD $2.68K 32.44 USD $952.55 11.52 USD $964.95 11.67 USD $212.49B 2.57B USD 76.13 $12.53 0.15 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $1,108.7 13.41 USD
-0.1
$197.88B 2.39B USD $16.54K 200.11 USD $1,105 13.37 USD $1,121 13.56 USD $197.88B 2.39B USD 22.49 $49.28 0.6 USD
Godrej Agrovet Limited  GODREJAGRO.NS $777.9 9.41 USD
+0.99
$151.01B 1.83B USD $7.82K 94.6 USD $768.1 9.29 USD $777.9 9.41 USD $151.01B 1.83B USD 34.48 $22.56 0.27 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,955.3 23.66 USD
-0.96
$139.52B 1.69B USD $2.95K 35.69 USD $1,954.4 23.64 USD $1,983 23.99 USD $139.52B 1.69B USD 12.15 $160.81 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,025.4 24.5 USD
+0.59
$128.88B 1.56B USD $11.99K 145.03 USD $2,019 24.43 USD $2,054.1 24.85 USD $128.88B 1.56B USD 37.21 $54.42 0.66 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $616.1 7.45 USD
+0.59
$124.63B 1.51B USD $45.17K 546.53 USD $612.5 7.41 USD $619.25 7.49 USD $124.63B 1.51B USD 28.53 $21.59 0.26 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,431.1 17.31 USD
-1.05
$87.81B 1.06B USD $6.54K 79.11 USD $1,431 17.31 USD $1,452.5 17.57 USD $87.81B 1.06B USD 60.28 $23.74 0.29 USD
Dodla Dairy Limited  DODLA.NS $1,405 17 USD
-0.63
$84.76B 1.03B USD $2.38K 28.77 USD $1,399 16.93 USD $1,423.9 17.23 USD $84.76B 1.03B USD 32.22 $43.6 0.53 USD
Hindustan Foods Limited  HNDFDS.NS $562.75 6.81 USD
+1.26
$68.37B 827.15M USD $13.55K 163.88 USD $552.65 6.69 USD $569.8 6.89 USD $68.37B 827.15M USD 59.05 $9.53 0.12 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,810.6 46.1 USD
+0.93
$48.93B 592.02M USD $315 3.81 USD $3,741.1 45.26 USD $3,825.5 46.28 USD $48.93B 592.02M USD 45.64 $83.48 1.01 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $319.2 3.86 USD
+1.48
$47.1B 569.78M USD $123.75K 1.5K USD $313.15 3.79 USD $324.8 3.93 USD $47.1B 569.78M USD 19.34 $16.5 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,258 63.61 USD
-0.03
$38.54B 466.28M USD $554 6.7 USD $5,250 63.52 USD $5,298 64.1 USD $38.54B 466.28M USD 25.13 $209.15 2.53 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $404.65 4.9 USD
+2.29
$32.75B 396.25M USD $89.3K 1.08K USD $396.7 4.8 USD $408.85 4.95 USD $32.75B 396.25M USD 8.46 $47.79 0.58 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $265.95 3.22 USD
-0.04
$29.56B 357.58M USD $6.36K 76.92 USD $263.25 3.18 USD $266.85 3.23 USD $29.56B 357.58M USD 42.21 $6.3 0.08 USD
Globus Spirits Limited  GLOBUSSPR.NS $976.75 11.82 USD
+1.76
$28.85B 349.05M USD $19.35K 234.09 USD $963.6 11.66 USD $981.9 11.88 USD $28.85B 349.05M USD 131.10 $7.45 0.09 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,181 135.27 USD
-0.37
$28.69B 347.11M USD $359 4.34 USD $11,161 135.03 USD $11,384 137.73 USD $28.69B 347.11M USD 111.91 $99.91 1.21 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,087 13.15 USD
-0.76
$25.95B 313.96M USD $2.77K 33.46 USD $1,080.4 13.07 USD $1,099.5 13.3 USD $25.95B 313.96M USD 0 -$14.16 -0.1 USD
Venky's (India) Limited  VENKEYS.NS $1,595.5 19.3 USD
-0.21
$22.53B 272.52M USD $2.81K 33.98 USD $1,592.9 19.27 USD $1,601.7 19.38 USD $22.53B 272.52M USD 19.27 $82.77 1 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS $1,211 14.65 USD
+3.28
$22.01B 266.34M USD $24.09K 291.4 USD $1,161.5 14.05 USD $1,225 14.82 USD $22.01B 266.34M USD 31.44 $38.51 0.47 USD
G.M. Breweries Limited  GMBREW.NS $747 9.04 USD
+0.47
$17.39B 210.42M USD $8.26K 99.98 USD $743.55 9 USD $751.95 9.1 USD $17.39B 210.42M USD 13.21 $56.51 0.68 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $292.95 3.54 USD
-0.2
$11.26B 136.24M USD $3.91K 47.27 USD $292.05 3.53 USD $295.35 3.57 USD $11.26B 136.24M USD 12.76 $22.95 0.28 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $155.15 1.88 USD
+0.39
$10.11B 122.34M USD $11.05K 133.69 USD $154.11 1.86 USD $155.7 1.88 USD $10.11B 122.34M USD 19.44 $7.98 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $498.8 6.03 USD
+0.48
$10.03B 121.38M USD $8.62K 104.28 USD $495 5.99 USD $501 6.06 USD $10.03B 121.38M USD 11.23 $44.38 0.54 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $654 7.91 USD
+0.65
$9.22B 111.5M USD $1.26K 15.21 USD $643.45 7.78 USD $656 7.94 USD $9.22B 111.5M USD 8.40 $77.82 0.94 USD
Aptech Limited  APTECHT.NS $144 1.74 USD
-0.6
$8.53B 103.17M USD $24.88K 301.05 USD $143.25 1.73 USD $145 1.75 USD $8.53B 103.17M USD 42.47 $3.39 0.04 USD
STEL Holdings Limited  STEL.NS $415 5.02 USD
-0.16
$7.66B 92.66M USD $294 3.56 USD $409.1 4.95 USD $418.3 5.06 USD $7.66B 92.66M USD 48.14 $8.62 0.1 USD
Apex Frozen Foods Limited  APEX.NS $244.7 2.96 USD
+0.37
$7.65B 92.51M USD $3.72K 44.98 USD $243.13 2.94 USD $245.69 2.97 USD $7.65B 92.51M USD 192.67 $1.27 0.02 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $280.2 3.39 USD
+0.52
$7.38B 89.26M USD $13.55K 163.92 USD $278.1 3.36 USD $286 3.46 USD $7.38B 89.26M USD 21.32 $13.14 0.16 USD
IFB Agro Industries Limited  IFBAGRO.NS $720 8.71 USD
-1.04
$6.74B 81.6M USD $68 0.82 USD $720 8.71 USD $723.25 8.75 USD $6.74B 81.6M USD 30.22 $23.82 0.29 USD
Euro India Fresh Foods Limited  EIFFL.NS $255 3.09 USD
-4.74
$6.39B 77.37M USD $804 9.73 USD $255 3.09 USD $270.35 3.27 USD $6.39B 77.37M USD 113.33 $2.25 0.03 USD
Kaya Limited  KAYA.NS $415 5.02 USD
0
$5.63B 68.09M USD $9.34K 113.02 USD $410 4.96 USD $415 5.02 USD $5.63B 68.09M USD 0 -$25.17 -0.3 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.59 0.6 USD
+0.53
$5.58B 67.5M USD $14.1K 170.55 USD $49.3 0.6 USD $49.9 0.6 USD $5.58B 67.5M USD 0 -$1.44 -0.01 USD
CL Educate Limited  CLEDUCATE.NS $97.9 1.18 USD
+1.23
$5.39B 65.19M USD $13.02K 157.51 USD $96.51 1.17 USD $99.25 1.2 USD $5.39B 65.19M USD 0 -$0.34 -0.004 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.82 0.53 USD
+0.48
$4.34B 52.48M USD $2.21K 26.73 USD $43.2 0.52 USD $43.98 0.53 USD $4.34B 52.48M USD 28.45 $1.54 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.8 0.43 USD
+0.25
$4.13B 49.98M USD $2.9K 35.05 USD $35.62 0.43 USD $35.98 0.44 USD $4.13B 49.98M USD 28.18 $1.27 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.NS $213.8 2.59 USD
+0.38
$4.07B 49.28M USD $683 8.26 USD $212 2.56 USD $214 2.59 USD $4.07B 49.28M USD 26.46 $8.08 0.1 USD
Mawana Sugars Limited  MAWANASUG.NS $101.5 1.23 USD
+0.55
$3.97B 48.03M USD $5.49K 66.37 USD $100.44 1.22 USD $101.8 1.23 USD $3.97B 48.03M USD 3.62 $27.97 0.34 USD
Global Education Limited  GLOBAL.NS $65.6 0.79 USD
-1.83
$3.5B 42.37M USD $1.96K 23.69 USD $65.52 0.79 USD $67.99 0.82 USD $3.5B 42.37M USD 11.84 $5.54 0.07 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS $112.67 1.36 USD
-0.09
$3.25B 39.36M USD $3.07K 37.15 USD $111.7 1.35 USD $113.5 1.37 USD $3.25B 39.36M USD 4.16 $27.05 0.33 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.57 0.45 USD
+0.37
$3.11B 37.68M USD $5.59K 67.63 USD $37.15 0.45 USD $37.99 0.46 USD $3.11B 37.68M USD 29.81 $1.26 0.02 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.85 0.31 USD
+0.7
$3.07B 37.17M USD $22.73K 274.95 USD $25.68 0.31 USD $26.04 0.32 USD $3.07B 37.17M USD 3.84 $6.73 0.08 USD
Anik Industries Limited  ANIKINDS.NS $106.49 1.29 USD
+2.25
$2.96B 35.76M USD $196 2.37 USD $103 1.25 USD $106.49 1.29 USD $2.96B 35.76M USD 96.80 $1.1 0.01 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $334.3 4.04 USD
+0.6
$2.88B 34.85M USD $1.15K 13.9 USD $331.65 4.01 USD $334.3 4.04 USD $2.88B 34.85M USD 14.78 $22.61 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.05 0.34 USD
+0.21
$2.59B 31.37M USD $15.61K 188.88 USD $27.91 0.34 USD $28.15 0.34 USD $2.59B 31.37M USD 7.04 $3.98 0.05 USD
Coastal Corporation Limited  COASTCORP.NS $37.92 0.46 USD
+0.34
$2.56B 31.03M USD $2.13K 25.76 USD $37.56 0.45 USD $37.97 0.46 USD $2.56B 31.03M USD 56.59 $0.67 0.008 USD
Rana Sugars Limited  RANASUG.NS $15.85 0.19 USD
-0.31
$2.46B 29.73M USD $20.49K 247.88 USD $15.85 0.19 USD $16 0.19 USD $2.46B 29.73M USD 7.07 $2.24 0.03 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS $758.55 9.18 USD
0
$2.41B 29.18M USD $300 3.63 USD $757 9.16 USD $790 9.56 USD $2.41B 29.18M USD 998.09 $0.76 0.009 USD
Aspinwall and Company Limited  ASPINWALL.NS $299 3.62 USD
+1.46
$2.34B 28.28M USD $61 0.74 USD $297.9 3.6 USD $299 3.62 USD $2.34B 28.28M USD 16.08 $18.59 0.22 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS $442.7 5.36 USD
+0.8
$2.23B 26.92M USD $205 2.48 USD $442 5.35 USD $447.35 5.41 USD $2.23B 26.92M USD 11.95 $37.02 0.45 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen