Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (130)
- {{country.name}}
- Alle Länder
- Indien (130)
NSE (130)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,506.1 30.32 USD |
+4.06
|
$5.89T 71.24B USD | $1.68M 20.34K USD | $2,461 29.77 USD | $2,510 30.37 USD | $5.89T 71.24B USD | 55.29 | $45.32 0.55 USD | |
| ITC Limited ITC.NS | $417.45 5.05 USD |
+0.14
|
$5.23T 63.22B USD | $511.49K 6.19K USD | $416.1 5.03 USD | $417.65 5.05 USD | $5.23T 63.22B USD | 26.47 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,171.7 50.47 USD |
+0.06
|
$2.74T 33.21B USD | $40.27K 487.16 USD | $4,135 50.03 USD | $4,174.5 50.5 USD | $2.74T 33.21B USD | 99.53 | $41.91 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,421.6 29.3 USD |
+0.84
|
$2.33T 28.25B USD | $30.12K 364.39 USD | $2,397.1 29 USD | $2,424 29.33 USD | $2.33T 28.25B USD | 72.80 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $459.7 5.56 USD |
-0.01
|
$1.55T 18.81B USD | $500.63K 6.06K USD | $457 5.53 USD | $461.35 5.58 USD | $1.55T 18.81B USD | 53.64 | $8.57 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,299.1 15.72 USD |
+0.96
|
$1.33T 16.08B USD | $205.58K 2.49K USD | $1,280.8 15.5 USD | $1,301.4 15.74 USD | $1.33T 16.08B USD | 71.73 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,097.2 13.27 USD |
+0.76
|
$1.09T 13.19B USD | $106.52K 1.29K USD | $1,082.7 13.1 USD | $1,100 13.31 USD | $1.09T 13.19B USD | 83.94 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $730.7 8.84 USD |
+0.52
|
$945.83B 11.44B USD | $114.71K 1.39K USD | $726.1 8.78 USD | $732.55 8.86 USD | $945.83B 11.44B USD | 57.80 | $12.64 0.15 USD | |
| Dabur India Limited DABUR.NS | $526.05 6.36 USD |
+0.7
|
$933.05B 11.29B USD | $388.91K 4.71K USD | $520.55 6.3 USD | $527.9 6.39 USD | $933.05B 11.29B USD | 52.76 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,420.6 29.29 USD |
+0.39
|
$665.68B 8.05B USD | $162.36K 1.96K USD | $2,396.7 29 USD | $2,435 29.46 USD | $665.68B 8.05B USD | 45.74 | $52.92 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $268.75 3.25 USD |
-0.48
|
$348.11B 4.21B USD | $153.41K 1.86K USD | $267.5 3.24 USD | $270.8 3.28 USD | $348.11B 4.21B USD | 29.21 | $9.2 0.11 USD | |
| Emami Limited EMAMILTD.NS | $600.85 7.27 USD |
+0.62
|
$262.27B 3.17B USD | $48.18K 582.9 USD | $592.05 7.16 USD | $600.95 7.27 USD | $262.27B 3.17B USD | 32.54 | $18.46 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $356.65 4.31 USD |
+1.24
|
$130.97B 1.58B USD | $72.86K 881.53 USD | $351.7 4.25 USD | $358 4.33 USD | $130.97B 1.58B USD | 34.89 | $10.22 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $886.1 10.72 USD |
+0.56
|
$118.15B 1.43B USD | $16.06K 194.35 USD | $870.05 10.53 USD | $898 10.86 USD | $118.15B 1.43B USD | 38.14 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $734.75 8.89 USD |
-1.24
|
$101.03B 1.22B USD | $61.28K 741.37 USD | $733.5 8.87 USD | $743 8.99 USD | $101.03B 1.22B USD | 18.94 | $38.78 0.47 USD | |
| KRBL Limited KRBL.NS | $397.75 4.81 USD |
-0.25
|
$91.04B 1.1B USD | $60.47K 731.59 USD | $395.05 4.78 USD | $399.8 4.84 USD | $91.04B 1.1B USD | 19.12 | $20.8 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $368.9 4.46 USD |
-0.12
|
$81.47B 985.71M USD | $55.18K 667.53 USD | $368.9 4.46 USD | $371.7 4.5 USD | $81.47B 985.71M USD | 33.96 | $10.86 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.07 0.4 USD |
+0.39
|
$70.81B 856.74M USD | $544.32K 6.59K USD | $32.78 0.4 USD | $33.25 0.4 USD | $70.81B 856.74M USD | 0 | -$1.42 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $342.55 4.14 USD |
+0.06
|
$66.33B 802.47M USD | $89.79K 1.09K USD | $341 4.13 USD | $346.6 4.19 USD | $66.33B 802.47M USD | 29.00 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $112.64 1.36 USD |
+0.86
|
$51.66B 625.06M USD | $129.83K 1.57K USD | $111.1 1.34 USD | $113.57 1.37 USD | $51.66B 625.06M USD | 20.70 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $280.5 3.39 USD |
-0.14
|
$47.86B 579.02M USD | $50.76K 614.08 USD | $279.1 3.38 USD | $281.95 3.41 USD | $47.86B 579.02M USD | 16.39 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $486.4 5.88 USD |
-0.97
|
$45.59B 551.6M USD | $28.58K 345.82 USD | $485.9 5.88 USD | $490.15 5.93 USD | $45.59B 551.6M USD | 23.96 | $20.3 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.21 0.34 USD |
+1.15
|
$35.34B 427.58M USD | $1.51M 18.3K USD | $27.67 0.33 USD | $28.45 0.34 USD | $35.34B 427.58M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $236.84 2.87 USD |
-1.57
|
$32.46B 392.71M USD | $583.82K 7.06K USD | $235.5 2.85 USD | $241.27 2.92 USD | $32.46B 392.71M USD | 25.82 | $9.17 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $230.67 2.79 USD |
-0.4
|
$32.25B 390.19M USD | $11.22K 135.76 USD | $228.25 2.76 USD | $232 2.81 USD | $32.25B 390.19M USD | 42.79 | $5.39 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $153.1 1.85 USD |
+0.62
|
$31.83B 385.09M USD | $160.49K 1.94K USD | $151.65 1.83 USD | $153.85 1.86 USD | $31.83B 385.09M USD | 29.05 | $5.27 0.06 USD | |
| Cupid Limited CUPID.NS | $111.97 1.35 USD |
+2.16
|
$30.08B 363.88M USD | $949.22K 11.48K USD | $109.7 1.33 USD | $114.3 1.38 USD | $30.08B 363.88M USD | 74.15 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.67 2.86 USD |
-0.17
|
$28.21B 341.32M USD | $90.56K 1.1K USD | $236 2.86 USD | $237.5 2.87 USD | $28.21B 341.32M USD | 24.91 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $127.42 1.54 USD |
-0.28
|
$17.33B 209.61M USD | $33.09K 400.31 USD | $126.75 1.53 USD | $128.5 1.55 USD | $17.33B 209.61M USD | 36.72 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.17 0.51 USD |
+0.36
|
$12.45B 150.59M USD | $48.17K 582.8 USD | $42.02 0.51 USD | $42.3 0.51 USD | $12.45B 150.59M USD | 12.93 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.57 0.59 USD |
+0.5
|
$9.17B 110.98M USD | $56.3K 681.18 USD | $48 0.58 USD | $48.84 0.59 USD | $9.17B 110.98M USD | 38.54 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $16.43 0.2 USD |
-0.48
|
$5.45B 65.93M USD | $223.61K 2.71K USD | $16.3 0.2 USD | $16.66 0.2 USD | $5.45B 65.93M USD | 24.52 | $0.67 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.97 0.04 USD |
+1.02
|
$4.67B 56.52M USD | $62.02K 750.38 USD | $2.94 0.04 USD | $2.97 0.04 USD | $4.67B 56.52M USD | 33.00 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.66 0.42 USD |
+0.29
|
$3.73B 45.08M USD | $25.71K 311.1 USD | $34.41 0.42 USD | $35 0.42 USD | $3.73B 45.08M USD | 0 | -$19.1 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.25 0.11 USD |
0
|
$3.11B 37.57M USD | $359.5K 4.35K USD | $9.06 0.11 USD | $9.25 0.11 USD | $3.11B 37.57M USD | 24.34 | $0.38 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.82 0.12 USD |
+0.41
|
$2.17B 26.2M USD | $15.75K 190.49 USD | $9.75 0.12 USD | $9.88 0.12 USD | $2.17B 26.2M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
-0.17
|
$577.34M 6.98M USD | $23.28K 281.63 USD | $5.78 0.07 USD | $5.85 0.07 USD | $577.34M 6.98M USD | 28.90 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
0
|
$350.94M 4.25M USD | $29.17K 352.96 USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $350.94M 4.25M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5699 0.0068 USD |
0
|
$156.79M 1.9M USD | $152.11K 1.84K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,893 71.3 USD |
+0.26
|
$1.42T 17.18B USD | $10.5K 127 USD | $5,855 70.84 USD | $5,904.5 71.43 USD | $1.42T 17.18B USD | 65.05 | $90.58 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,952.1 23.62 USD |
-0.9
|
$521.77B 6.31B USD | $9.89K 119.7 USD | $1,951.1 23.61 USD | $1,969.9 23.83 USD | $521.77B 6.31B USD | 116.61 | $16.74 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,527 103.16 USD |
-0.12
|
$444.56B 5.38B USD | $11.07K 133.92 USD | $8,499.5 102.83 USD | $8,589 103.91 USD | $444.56B 5.38B USD | 38.28 | $222.74 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,235 160.12 USD |
+0.27
|
$429.62B 5.2B USD | $579 7 USD | $13,171 159.35 USD | $13,263 160.46 USD | $429.62B 5.2B USD | 59.78 | $221.36 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,703.5 32.71 USD |
+0.19
|
$361.91B 4.38B USD | $20.44K 247.27 USD | $2,692 32.57 USD | $2,732.8 33.06 USD | $361.91B 4.38B USD | 105.23 | $25.69 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,829 131.01 USD |
+3.71
|
$358.66B 4.34B USD | $12.51K 151.37 USD | $10,489 126.9 USD | $10,848 131.24 USD | $358.66B 4.34B USD | 65.91 | $164.28 1.99 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $953.95 11.54 USD |
-0.28
|
$212.49B 2.57B USD | $2.68K 32.44 USD | $952.55 11.52 USD | $964.95 11.67 USD | $212.49B 2.57B USD | 76.13 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,108.7 13.41 USD |
-0.1
|
$197.88B 2.39B USD | $16.54K 200.11 USD | $1,105 13.37 USD | $1,121 13.56 USD | $197.88B 2.39B USD | 22.49 | $49.28 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $777.9 9.41 USD |
+0.99
|
$151.01B 1.83B USD | $7.82K 94.6 USD | $768.1 9.29 USD | $777.9 9.41 USD | $151.01B 1.83B USD | 34.48 | $22.56 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,955.3 23.66 USD |
-0.96
|
$139.52B 1.69B USD | $2.95K 35.69 USD | $1,954.4 23.64 USD | $1,983 23.99 USD | $139.52B 1.69B USD | 12.15 | $160.81 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,025.4 24.5 USD |
+0.59
|
$128.88B 1.56B USD | $11.99K 145.03 USD | $2,019 24.43 USD | $2,054.1 24.85 USD | $128.88B 1.56B USD | 37.21 | $54.42 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.1 7.45 USD |
+0.59
|
$124.63B 1.51B USD | $45.17K 546.53 USD | $612.5 7.41 USD | $619.25 7.49 USD | $124.63B 1.51B USD | 28.53 | $21.59 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,431.1 17.31 USD |
-1.05
|
$87.81B 1.06B USD | $6.54K 79.11 USD | $1,431 17.31 USD | $1,452.5 17.57 USD | $87.81B 1.06B USD | 60.28 | $23.74 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,405 17 USD |
-0.63
|
$84.76B 1.03B USD | $2.38K 28.77 USD | $1,399 16.93 USD | $1,423.9 17.23 USD | $84.76B 1.03B USD | 32.22 | $43.6 0.53 USD | |
| Hindustan Foods Limited HNDFDS.NS | $562.75 6.81 USD |
+1.26
|
$68.37B 827.15M USD | $13.55K 163.88 USD | $552.65 6.69 USD | $569.8 6.89 USD | $68.37B 827.15M USD | 59.05 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,810.6 46.1 USD |
+0.93
|
$48.93B 592.02M USD | $315 3.81 USD | $3,741.1 45.26 USD | $3,825.5 46.28 USD | $48.93B 592.02M USD | 45.64 | $83.48 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $319.2 3.86 USD |
+1.48
|
$47.1B 569.78M USD | $123.75K 1.5K USD | $313.15 3.79 USD | $324.8 3.93 USD | $47.1B 569.78M USD | 19.34 | $16.5 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,258 63.61 USD |
-0.03
|
$38.54B 466.28M USD | $554 6.7 USD | $5,250 63.52 USD | $5,298 64.1 USD | $38.54B 466.28M USD | 25.13 | $209.15 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $404.65 4.9 USD |
+2.29
|
$32.75B 396.25M USD | $89.3K 1.08K USD | $396.7 4.8 USD | $408.85 4.95 USD | $32.75B 396.25M USD | 8.46 | $47.79 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.95 3.22 USD |
-0.04
|
$29.56B 357.58M USD | $6.36K 76.92 USD | $263.25 3.18 USD | $266.85 3.23 USD | $29.56B 357.58M USD | 42.21 | $6.3 0.08 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $976.75 11.82 USD |
+1.76
|
$28.85B 349.05M USD | $19.35K 234.09 USD | $963.6 11.66 USD | $981.9 11.88 USD | $28.85B 349.05M USD | 131.10 | $7.45 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,181 135.27 USD |
-0.37
|
$28.69B 347.11M USD | $359 4.34 USD | $11,161 135.03 USD | $11,384 137.73 USD | $28.69B 347.11M USD | 111.91 | $99.91 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,087 13.15 USD |
-0.76
|
$25.95B 313.96M USD | $2.77K 33.46 USD | $1,080.4 13.07 USD | $1,099.5 13.3 USD | $25.95B 313.96M USD | 0 | -$14.16 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,595.5 19.3 USD |
-0.21
|
$22.53B 272.52M USD | $2.81K 33.98 USD | $1,592.9 19.27 USD | $1,601.7 19.38 USD | $22.53B 272.52M USD | 19.27 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,211 14.65 USD |
+3.28
|
$22.01B 266.34M USD | $24.09K 291.4 USD | $1,161.5 14.05 USD | $1,225 14.82 USD | $22.01B 266.34M USD | 31.44 | $38.51 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $747 9.04 USD |
+0.47
|
$17.39B 210.42M USD | $8.26K 99.98 USD | $743.55 9 USD | $751.95 9.1 USD | $17.39B 210.42M USD | 13.21 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $292.95 3.54 USD |
-0.2
|
$11.26B 136.24M USD | $3.91K 47.27 USD | $292.05 3.53 USD | $295.35 3.57 USD | $11.26B 136.24M USD | 12.76 | $22.95 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $155.15 1.88 USD |
+0.39
|
$10.11B 122.34M USD | $11.05K 133.69 USD | $154.11 1.86 USD | $155.7 1.88 USD | $10.11B 122.34M USD | 19.44 | $7.98 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $498.8 6.03 USD |
+0.48
|
$10.03B 121.38M USD | $8.62K 104.28 USD | $495 5.99 USD | $501 6.06 USD | $10.03B 121.38M USD | 11.23 | $44.38 0.54 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $654 7.91 USD |
+0.65
|
$9.22B 111.5M USD | $1.26K 15.21 USD | $643.45 7.78 USD | $656 7.94 USD | $9.22B 111.5M USD | 8.40 | $77.82 0.94 USD | |
| Aptech Limited APTECHT.NS | $144 1.74 USD |
-0.6
|
$8.53B 103.17M USD | $24.88K 301.05 USD | $143.25 1.73 USD | $145 1.75 USD | $8.53B 103.17M USD | 42.47 | $3.39 0.04 USD | |
| STEL Holdings Limited STEL.NS | $415 5.02 USD |
-0.16
|
$7.66B 92.66M USD | $294 3.56 USD | $409.1 4.95 USD | $418.3 5.06 USD | $7.66B 92.66M USD | 48.14 | $8.62 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $244.7 2.96 USD |
+0.37
|
$7.65B 92.51M USD | $3.72K 44.98 USD | $243.13 2.94 USD | $245.69 2.97 USD | $7.65B 92.51M USD | 192.67 | $1.27 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $280.2 3.39 USD |
+0.52
|
$7.38B 89.26M USD | $13.55K 163.92 USD | $278.1 3.36 USD | $286 3.46 USD | $7.38B 89.26M USD | 21.32 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $720 8.71 USD |
-1.04
|
$6.74B 81.6M USD | $68 0.82 USD | $720 8.71 USD | $723.25 8.75 USD | $6.74B 81.6M USD | 30.22 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $255 3.09 USD |
-4.74
|
$6.39B 77.37M USD | $804 9.73 USD | $255 3.09 USD | $270.35 3.27 USD | $6.39B 77.37M USD | 113.33 | $2.25 0.03 USD | |
| Kaya Limited KAYA.NS | $415 5.02 USD |
0
|
$5.63B 68.09M USD | $9.34K 113.02 USD | $410 4.96 USD | $415 5.02 USD | $5.63B 68.09M USD | 0 | -$25.17 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.59 0.6 USD |
+0.53
|
$5.58B 67.5M USD | $14.1K 170.55 USD | $49.3 0.6 USD | $49.9 0.6 USD | $5.58B 67.5M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $97.9 1.18 USD |
+1.23
|
$5.39B 65.19M USD | $13.02K 157.51 USD | $96.51 1.17 USD | $99.25 1.2 USD | $5.39B 65.19M USD | 0 | -$0.34 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.82 0.53 USD |
+0.48
|
$4.34B 52.48M USD | $2.21K 26.73 USD | $43.2 0.52 USD | $43.98 0.53 USD | $4.34B 52.48M USD | 28.45 | $1.54 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.8 0.43 USD |
+0.25
|
$4.13B 49.98M USD | $2.9K 35.05 USD | $35.62 0.43 USD | $35.98 0.44 USD | $4.13B 49.98M USD | 28.18 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213.8 2.59 USD |
+0.38
|
$4.07B 49.28M USD | $683 8.26 USD | $212 2.56 USD | $214 2.59 USD | $4.07B 49.28M USD | 26.46 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.5 1.23 USD |
+0.55
|
$3.97B 48.03M USD | $5.49K 66.37 USD | $100.44 1.22 USD | $101.8 1.23 USD | $3.97B 48.03M USD | 3.62 | $27.97 0.34 USD | |
| Global Education Limited GLOBAL.NS | $65.6 0.79 USD |
-1.83
|
$3.5B 42.37M USD | $1.96K 23.69 USD | $65.52 0.79 USD | $67.99 0.82 USD | $3.5B 42.37M USD | 11.84 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.67 1.36 USD |
-0.09
|
$3.25B 39.36M USD | $3.07K 37.15 USD | $111.7 1.35 USD | $113.5 1.37 USD | $3.25B 39.36M USD | 4.16 | $27.05 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.57 0.45 USD |
+0.37
|
$3.11B 37.68M USD | $5.59K 67.63 USD | $37.15 0.45 USD | $37.99 0.46 USD | $3.11B 37.68M USD | 29.81 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.85 0.31 USD |
+0.7
|
$3.07B 37.17M USD | $22.73K 274.95 USD | $25.68 0.31 USD | $26.04 0.32 USD | $3.07B 37.17M USD | 3.84 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.49 1.29 USD |
+2.25
|
$2.96B 35.76M USD | $196 2.37 USD | $103 1.25 USD | $106.49 1.29 USD | $2.96B 35.76M USD | 96.80 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $334.3 4.04 USD |
+0.6
|
$2.88B 34.85M USD | $1.15K 13.9 USD | $331.65 4.01 USD | $334.3 4.04 USD | $2.88B 34.85M USD | 14.78 | $22.61 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.05 0.34 USD |
+0.21
|
$2.59B 31.37M USD | $15.61K 188.88 USD | $27.91 0.34 USD | $28.15 0.34 USD | $2.59B 31.37M USD | 7.04 | $3.98 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.92 0.46 USD |
+0.34
|
$2.56B 31.03M USD | $2.13K 25.76 USD | $37.56 0.45 USD | $37.97 0.46 USD | $2.56B 31.03M USD | 56.59 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $15.85 0.19 USD |
-0.31
|
$2.46B 29.73M USD | $20.49K 247.88 USD | $15.85 0.19 USD | $16 0.19 USD | $2.46B 29.73M USD | 7.07 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $758.55 9.18 USD |
0
|
$2.41B 29.18M USD | $300 3.63 USD | $757 9.16 USD | $790 9.56 USD | $2.41B 29.18M USD | 998.09 | $0.76 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $299 3.62 USD |
+1.46
|
$2.34B 28.28M USD | $61 0.74 USD | $297.9 3.6 USD | $299 3.62 USD | $2.34B 28.28M USD | 16.08 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $442.7 5.36 USD |
+0.8
|
$2.23B 26.92M USD | $205 2.48 USD | $442 5.35 USD | $447.35 5.41 USD | $2.23B 26.92M USD | 11.95 | $37.02 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}