منصة التبادل: Amsterdam مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- هولندا (369)
Amsterdam (369)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2974.38 EUR 3251.4 USD |
-1.02
|
— — | 2969.55 EUR 3246.12 USD | 3000.45 EUR 3279.9 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2021 EUR 2209.23 USD |
-1.03
|
— — | 2017.72 EUR 2205.64 USD | 2038.71 EUR 2228.59 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1393.98 EUR 1523.81 USD |
-0.92
|
— — | 1391.33 EUR 1520.91 USD | 1402.96 EUR 1533.62 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1097.77 EUR 1200.01 USD |
-0.97
|
— — | 1095.68 EUR 1197.73 USD | 1104.84 EUR 1207.74 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1307.93 EUR 1429.74 USD |
-0.93
|
— — | 1305.44 EUR 1427.02 USD | 1316.35 EUR 1438.95 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2820.97 EUR 3083.7 USD |
0
|
— — | 2820.97 EUR 3083.7 USD | 2820.97 EUR 3083.7 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1321.87 EUR 1444.98 USD |
0
|
— — | 1321.87 EUR 1444.98 USD | 1321.87 EUR 1444.98 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 921.85 EUR 1007.71 USD |
-0.94
|
— — | 920.1 EUR 1005.79 USD | 927.79 EUR 1014.2 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1119.17 EUR 1223.4 USD |
0
|
— — | 1119.17 EUR 1223.4 USD | 1119.17 EUR 1223.4 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2977.93 EUR 3255.28 USD |
-1.18
|
— — | 2974.95 EUR 3252.02 USD | 2990.15 EUR 3268.64 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1764.07 EUR 1928.37 USD |
-1.24
|
— — | 1762.3 EUR 1926.43 USD | 1771.31 EUR 1936.28 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3541.27 EUR 3871.09 USD |
-1.17
|
— — | 3537.73 EUR 3867.22 USD | 3555.81 EUR 3886.98 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1506.01 EUR 1646.27 USD |
-1.19
|
— — | 1504.51 EUR 1644.63 USD | 1512.2 EUR 1653.04 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1239.43 EUR 1354.86 USD |
-1.19
|
— — | 1238.19 EUR 1353.51 USD | 1244.52 EUR 1360.43 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1124.39 EUR 1229.11 USD |
-1.19
|
— — | 1123.26 EUR 1227.87 USD | 1129 EUR 1234.15 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3143.71 EUR 3436.5 USD |
-0.95
|
— — | 3130.99 EUR 3422.6 USD | 3153.07 EUR 3446.73 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2709.73 EUR 2962.1 USD |
-0.95
|
— — | 2698.77 EUR 2950.12 USD | 2717.8 EUR 2970.92 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1767.31 EUR 1931.91 USD |
-0.95
|
— — | 1760.15 EUR 1924.08 USD | 1772.57 EUR 1937.66 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2164.44 EUR 2366.03 USD |
-1.08
|
— — | 2157.63 EUR 2358.58 USD | 2187.97 EUR 2391.75 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3555.89 EUR 3887.07 USD |
-1.08
|
— — | 3544.99 EUR 3875.15 USD | 3594.74 EUR 3929.54 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3162.41 EUR 3456.94 USD |
-1.08
|
— — | 3152.71 EUR 3446.34 USD | 3196.95 EUR 3494.7 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1118.93 EUR 1223.14 USD |
-0.97
|
— — | 1114.41 EUR 1218.2 USD | 1122.27 EUR 1226.79 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
-4.14
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7194.7 EUR 7864.78 USD |
-1.02
|
— — | 7162.78 EUR 7829.89 USD | 7268.57 EUR 7945.53 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1475.03 EUR 1612.41 USD |
-1.11
|
— — | 1470.68 EUR 1607.65 USD | 1491.32 EUR 1630.21 USD | — - | — — |
| AEX Financials NLFIN.AS | 791.87 EUR 865.62 USD |
-0.8
|
— — | 790.14 EUR 863.73 USD | 798.02 EUR 872.34 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1741.47 EUR 1903.66 USD |
-0.79
|
— — | 1737.49 EUR 1899.31 USD | 1754.83 EUR 1918.27 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2085.39 EUR 2279.61 USD |
-0.57
|
— — | 2078.81 EUR 2272.42 USD | 2092.16 EUR 2287.01 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1094.66 EUR 1196.61 USD |
-0.57
|
— — | 1091.2 EUR 1192.83 USD | 1098.21 EUR 1200.49 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1940.4 EUR 2121.12 USD |
-0.57
|
— — | 1934.28 EUR 2114.43 USD | 1946.7 EUR 2128.01 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1643.8 EUR 1796.9 USD |
-1.01
|
— — | 1637.6 EUR 1790.12 USD | 1659.28 EUR 1813.82 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1985.78 EUR 2170.73 USD |
-1.01
|
— — | 1978.29 EUR 2162.54 USD | 2004.49 EUR 2191.18 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3407.14 EUR 3724.46 USD |
-0.89
|
— — | 3392.78 EUR 3708.77 USD | 3435.12 EUR 3755.05 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2106.61 EUR 2302.81 USD |
-1.01
|
— — | 2098.66 EUR 2294.12 USD | 2126.45 EUR 2324.5 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2904.54 EUR 3175.05 USD |
-0.89
|
— — | 2892.3 EUR 3161.67 USD | 2928.4 EUR 3201.14 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2557.53 USD — |
-3.85
|
— — | 2542.8 USD — | 2659.83 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1747.68 EUR 1910.45 USD |
-0.9
|
— — | 1740.31 EUR 1902.39 USD | 1762.04 EUR 1926.15 USD | — - | — — |
| AEX GR AEXGR.AS | 3663.33 EUR 4004.51 USD |
-0.61
|
— — | 3652.62 EUR 3992.81 USD | 3675.53 EUR 4017.85 USD | — - | — — |
| AEX NR AEXNR.AS | 3149.3 EUR 3442.61 USD |
-0.61
|
— — | 3140.09 EUR 3432.54 USD | 3159.79 EUR 3454.08 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1507.56 EUR 1647.97 USD |
-1.02
|
— — | 1501.87 EUR 1641.75 USD | 1521.76 EUR 1663.49 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4908.48 EUR 5365.63 USD |
-0.61
|
— — | 4889.47 EUR 5344.85 USD | 4938.45 EUR 5398.39 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1209.04 EUR 1321.64 USD |
-0.63
|
— — | 1204.62 EUR 1316.81 USD | 1216.68 EUR 1330 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.58 USD — |
-5.33
|
— — | 5.53 USD — | 5.9 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4377.83 EUR 4785.56 USD |
-0.56
|
— — | 4338.77 EUR 4742.86 USD | 4402.3 EUR 4812.31 USD | — - | — — |
| AEX Industrials NLIN.AS | 2715.96 EUR 2968.91 USD |
-0.55
|
— — | 2691.66 EUR 2942.35 USD | 2731.07 EUR 2985.43 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3498.24 EUR 3824.05 USD |
-0.89
|
— — | 3488.81 EUR 3813.74 USD | 3525.55 EUR 3853.9 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3105.5 EUR 3394.73 USD |
-0.89
|
— — | 3097.13 EUR 3385.58 USD | 3129.75 EUR 3421.24 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1770.97 EUR 1935.91 USD |
-0.89
|
— — | 1766.19 EUR 1930.68 USD | 1784.8 EUR 1951.03 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4194.16 EUR 4584.78 USD |
-0.94
|
— — | 4189.03 EUR 4579.18 USD | 4233.01 EUR 4627.25 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2520.46 EUR 2755.2 USD |
-1.01
|
— — | 2517.38 EUR 2751.84 USD | 2543.82 EUR 2780.74 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3758.25 EUR 4108.28 USD |
-0.95
|
— — | 3753.65 EUR 4103.25 USD | 3793.06 EUR 4146.33 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3565.17 EUR 3897.21 USD |
-0.88
|
— — | 3545.32 EUR 3875.51 USD | 3596.93 EUR 3931.93 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.87 USD — |
<0.01
|
— — | 5.87 USD — | 5.87 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1852.42 EUR 2024.95 USD |
-0.88
|
— — | 1842.1 EUR 2013.66 USD | 1868.92 EUR 2042.98 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3041.86 EUR 3325.16 USD |
-0.88
|
— — | 3024.92 EUR 3306.65 USD | 3068.96 EUR 3354.79 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1949.58 EUR 2131.15 USD |
-0.96
|
— — | 1947.19 EUR 2128.54 USD | 1967.64 EUR 2150.9 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1812.45 EUR 1981.25 USD |
-0.96
|
— — | 1810.23 EUR 1978.83 USD | 1829.24 EUR 1999.61 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1127.75 EUR 1232.78 USD |
-1.98
|
— — | 1119.85 EUR 1224.15 USD | 1150.38 EUR 1257.52 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2227.83 EUR 2435.32 USD |
-1.98
|
— — | 2212.22 EUR 2418.26 USD | 2272.53 EUR 2484.18 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1904.06 EUR 2081.39 USD |
-1.98
|
— — | 1890.72 EUR 2066.81 USD | 1942.27 EUR 2123.16 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 878.24 EUR 960.03 USD |
-1.99
|
— — | 872.09 EUR 953.31 USD | 895.87 EUR 979.31 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3147.32 EUR 3440.45 USD |
-1.08
|
— — | 3140.61 EUR 3433.11 USD | 3158.55 EUR 3452.72 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5580.82 EUR 6100.59 USD |
-1.02
|
— — | 5568.93 EUR 6087.59 USD | 5600.71 EUR 6122.33 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4827 EUR 5276.56 USD |
-1.03
|
— — | 4816.72 EUR 5265.33 USD | 4844.21 EUR 5295.38 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2825.69 EUR 3088.86 USD |
0
|
— — | 2825.69 EUR 3088.86 USD | 2825.69 EUR 3088.86 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.27 USD — |
0
|
— — | 2.27 USD — | 2.27 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1334.21 EUR 1458.47 USD |
0
|
— — | 1334.21 EUR 1458.47 USD | 1334.21 EUR 1458.47 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.85 USD — |
0
|
— — | 0.85 USD — | 0.85 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 156.82 USD — |
0
|
— — | 156.82 USD — | 156.82 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2119.34 EUR 2316.72 USD |
-1.25
|
— — | 2116.3 EUR 2313.4 USD | 2147.62 EUR 2347.64 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.22 USD — |
-4.31
|
— — | 2.19 USD — | 2.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1622.54 EUR 1773.66 USD |
-1.32
|
— — | 1620.21 EUR 1771.11 USD | 1644.21 EUR 1797.34 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 529.42 EUR 578.73 USD |
-7.29
|
— — | 509.14 EUR 556.56 USD | 551.81 EUR 603.2 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1984.9 EUR 2169.76 USD |
-1.26
|
— — | 1982.05 EUR 2166.65 USD | 2011.39 EUR 2198.72 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-6.48
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2118.44 EUR 2315.74 USD |
-1.04
|
— — | 2113.93 EUR 2310.81 USD | 2126 EUR 2324.01 USD | — - | — — |
- {{ link.label }} {{link}}