$3.39T
إجمالي القيمة السوقية
$85.05B
إجمالي حجم التداول
BTC 61.29%   •   ETH 8.99%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (252)
جميع منصات التبادل
الصناعيون (252)
الآلات الصناعية المتخصصة (252)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $245.91 —
+0.72
$262.24B — $9.14M — $242.3 — $246.86 — $262.24B — 38.78 $6.34 —
Siemens Aktiengesellschaft  SIEGY $120.96 —
-0.06
$189.48B — $183.32K — $119.89 — $122.04 — $189.48B — 21.87 $5.53 —
Schneider Electric S.E.  SBGSY $50.15 —
-0.57
$140.86B — $166.68K — $49.86 — $50.45 — $140.86B — 28.33 $1.77 —
Eaton  ETN $320.2 —
-1.42
$125.29B — $2.11M — $316.81 — $323.28 — $125.29B — 32.37 $9.89 —
Parker-Hannifin  PH $664.7 —
-0.38
$84.93B — $1.04M — $657.75 — $667.25 — $84.93B — 25.57 $25.99 —
Mitsubishi Heavy Industries  MHVYF $23.05 —
+2
$78.24B — $36.17K — $22.8 — $24.8 — $78.24B — 46.10 $0.5 —
Siemens Energy AG  SMNEY $97.45 —
+1.11
$77.52B — $90.35K — $95.85 — $97.53 — $77.52B — 423.69 $0.23 —
Siemens Energy AG  SMEGF $97 —
+0.36
$77.17B — $3.98K — $96.42 — $97 — $77.17B — 421.73 $0.23 —
Atlas Copco AB (publ)  ATLKY $16.13 —
-1.53
$75.61B — $2.15M — $16 — $16.18 — $75.61B — 26.01 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.23 —
-0.62
$75.61B — $105.88K — $14.17 — $14.27 — $75.61B — 22.95 $0.62 —
Illinois Tool Works  ITW $245.08 —
-0.26
$71.9B — $2.39M — $243.41 — $246.23 — $71.9B — 21.55 $11.37 —
Emerson Electric  EMR $119.38 —
-0.45
$67.15B — $4.06M — $118.18 — $119.65 — $67.15B — 34.50 $3.46 —
Cummins  CMI $321.48 —
-1.04
$44.29B — $1.49M — $320.88 — $326.41 — $44.29B — 15.84 $20.29 —
AMETEK  AME $178.74 —
-0.72
$41.27B — $2.08M — $177.87 — $180.44 — $41.27B — 29.25 $6.11 —
Otis Worldwide  OTIS $95.35 —
+0.2
$37.63B — $3.85M — $94.68 — $95.98 — $37.63B — 24.96 $3.82 —
Rockwell Automation  ROK $315.55 —
+0.2
$35.57B — $1.52M — $312.26 — $316.22 — $35.57B — 39.69 $7.95 —
Barrick Mining  B $19.16 —
+1.38
$32.94B — $12.63M — $18.83 — $19.2 — $32.94B — 14.51 $1.32 —
Ingersoll Rand  IR $81.64 —
-0.62
$32.94B — $5.06M — $80.96 — $81.9 — $32.94B — 40.41 $2.02 —
WEG  WEGZY $7.38 —
-5.26
$32.45B — $1.12M — $7.32 — $7.68 — $32.45B — 28.38 $0.26 —
KONE Oyj  KNYJY $31.1 —
-1.17
$32.31B — $41.5K — $31 — $31.13 — $32.31B — 29.90 $1.04 —
Xylem  XYL $126.04 —
+0.3
$30.67B — $2.62M — $125.2 — $126.69 — $30.67B — 33.97 $3.71 —
Sandvik AB (publ)  SDVKY $22 —
+0.78
$27.6B — $35.34K — $21.78 — $22 — $27.6B — 18.18 $1.21 —
Fanuc Corporation  FANUY $13.36 —
-2.37
$25.09B — $1.45M — $13.2 — $13.62 — $25.09B — 24.74 $0.54 —
Fanuc  FANUF $26.11 —
-0.7
$25.09B — $528.3K — $26.11 — $26.11 — $25.09B — 24.17 $1.08 —
Dover  DOV $177.75 —
-0.79
$24.37B — $1.48M — $176.28 — $179.28 — $24.37B — 23.63 $7.52 —
SMC  SMCAY $18.79 —
-0.61
$23.99B — $310.07K — $18.57 — $18.82 — $23.99B — 19.77 $0.95 —
Nidec  NJDCY $4.83 —
-1.02
$22.42B — $480.77K — $4.69 — $5.05 — $22.42B — 19.32 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.5 —
-0.79
$17.64B — $10.73K — $42.21 — $42.55 — $17.64B — 22.13 $1.92 —
Pentair  PNR $99.18 —
-0.4
$16.32B — $2.53M — $98.17 — $99.45 — $16.32B — 25.62 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.25 —
+0.77
$15.93B — $182.47K — $4.95 — $5.33 — $15.93B — 25.00 $0.21 —
IHI Corporation  IHICY $24.2 —
-7.95
$14.71B — $1.17K — $24.2 — $26.29 — $14.71B — 18.90 $1.28 —
Graco  GGG $84.66 —
-0.01
$14.15B — $1.72M — $84.17 — $85.16 — $14.15B — 29.91 $2.83 —
IDEX  IEX $180.91 —
-0.68
$13.67B — $834.2K — $179.42 — $183.3 — $13.67B — 28.71 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.15 —
+0.24
$12.21B — $3.45K — $3.86 — $4.15 — $12.21B — 19.76 $0.21 —
Nordson  NDSN $211.99 —
+1.45
$11.98B — $818.47K — $209.7 — $213.94 — $11.98B — 27.24 $7.78 —
ITT  ITT $150.54 —
-0.33
$11.85B — $478.22K — $148.69 — $150.97 — $11.85B — 23.97 $6.28 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.07 —
+2.78
$11.83B — $33.86K — $27.68 — $28.18 — $11.83B — 19.49 $1.44 —
VAT Group AG  VACNY $37.86 —
-1.65
$11.4B — $31.1K — $37.65 — $38.14 — $11.4B — 44.53 $0.85 —
Smiths Group plc  SMGZY $29.82 —
+0.24
$9.9B — $19.61K — $29.42 — $29.86 — $9.9B — 25.05 $1.19 —
Daifuku  DFKCY $13.25 —
+1.07
$9.89B — $39.16K — $13.07 — $13.54 — $9.89B — 24.53 $0.54 —
Crane  CR $171.4 —
-0.95
$9.86B — $229.35K — $170.39 — $172.64 — $9.86B — 34.83 $4.92 —
A. O. Smith  AOS $64.31 —
-0.65
$9.14B — $10.26M — $63.85 — $64.83 — $9.14B — 17.96 $3.58 —
Regal Rexnord  RRX $133.44 —
-2.85
$8.85B — $638.93K — $132.18 — $136.35 — $8.85B — 38.12 $3.5 —
The Weir  WEGRY $16.4 —
+1.17
$8.52B — $1.55K — $16.32 — $16.4 — $8.52B — 20.00 $0.82 —
Melrose Industries  MLSPF $6.6 —
+1.77
$8.41B — $2.76K — $6.36 — $6.61 — $8.41B — 0 -$0.05 —
Donaldson Company  DCI $69.55 —
-0.27
$8.31B — $625.94K — $69.03 — $69.91 — $8.31B — 20.33 $3.42 —
Watts Water  WTS $242.12 —
+0.02
$8.08B — $220.45K — $240.32 — $243.07 — $8.08B — 27.70 $8.74 —
The Middleby  MIDD $146.13 —
-0.9
$7.82B — $490.42K — $145.33 — $147.53 — $7.82B — 18.28 $7.99 —
Ebara Corporation  EBCOY $7.94 —
-1.12
$7.47B — $8.8K — $7.89 — $7.95 — $7.47B — 14.70 $0.54 —
Generac  GNRC $122.13 —
-1.73
$7.22B — $697.08K — $121.2 — $123.56 — $7.22B — 21.31 $5.73 —
Chart Industries  GTLS $156.86 —
-1.33
$7.17B — $427.93K — $154.99 — $158.69 — $7.17B — 31.24 $5.02 —
SPX  SPXC $152.09 —
-0.43
$7.1B — $229.03K — $150.5 — $152.83 — $7.1B — 35.12 $4.33 —
Flowserve  FLS $49.91 —
-1.21
$6.52B — $1.11M — $49.45 — $50.54 — $6.52B — 23.32 $2.14 —
Spirax  SPXSY $38.91 —
-2.52
$5.76B — $10.76K — $38.59 — $39.16 — $5.76B — 22.35 $1.74 —
Gates Industrial  GTES $21.15 —
-1.08
$5.45B — $1.29M — $20.99 — $21.38 — $5.45B — 25.48 $0.83 —
CSW Industrials  CSWI $305.79 —
-0.4
$5.14B — $106.28K — $302 — $308.19 — $5.14B — 36.49 $8.38 —
Mirion  MIR $19.1 —
-0.78
$4.4B — $3.14M — $18.77 — $19.22 — $4.4B — 0 -$0.05 —
Franklin Electric  FELE $86.39 —
-0.24
$3.94B — $250.23K — $85.89 — $86.99 — $3.94B — 22.55 $3.83 —
Enpro  NPO $185.14 —
+0.33
$3.9B — $227.85K — $180.34 — $185.4 — $3.9B — 46.05 $4.02 —
Mueller Water Products  MWA $24.53 —
-0.16
$3.84B — $1.15M — $24.4 — $24.77 — $3.84B — 26.95 $0.91 —
Kadant  KAI $313.91 —
-1.07
$3.7B — $106.95K — $313.56 — $317.38 — $3.7B — 33.32 $9.42 —
THK Co., Ltd.  THKLY $13.54 —
0
$3.08B — $9.5K — $13.51 — $14.27 — $3.08B — 54.15 $0.25 —
Enerpac Tool  EPAC $42.88 —
-0.6
$2.32B — $279.9K — $42.63 — $43.28 — $2.32B — 26.46 $1.62 —
Standex  SXI $150.94 —
-2.02
$1.82B — $64.14K — $150.06 — $152.77 — $1.82B — 29.83 $5.06 —
Xometry  XMTR $33.15 —
+0.85
$1.68B — $522.33K — $32.11 — $33.39 — $1.68B — 0 -$0.99 —
Tennant Company  TNC $74.42 —
+0.24
$1.39B — $141.57K — $74.15 — $75.16 — $1.39B — 20.78 $3.58 —
Hillenbrand  HI $19.54 —
-1.16
$1.38B — $480.95K — $19.27 — $19.84 — $1.38B — 0 -$3.86 —
American Superconductor  AMSC $28.26 —
+0.78
$1.12B — $936.78K — $27.04 — $28.6 — $1.12B — 176.62 $0.16 —
Helios  HLIO $30.32 —
-0.46
$1.01B — $650.01K — $29.98 — $30.96 — $1.01B — 27.31 $1.11 —
Kornit Digital  KRNT $21.8 —
-2.42
$988.14M — $316.46K — $21.32 — $22.42 — $988.14M — 0 -$0.18 —
Power  PSIX $42.37 —
+2.96
$974.86M — $207.47K — $39.26 — $42.65 — $974.86M — 12.00 $3.53 —
The Gorman-Rupp Company  GRC $36.5 —
-0.46
$959.75M — $75.96K — $36.42 — $36.82 — $959.75M — 21.59 $1.69 —
Thermon  THR $25.94 —
-2.11
$858.32M — $239.05K — $25.87 — $26.5 — $858.32M — 16.52 $1.57 —
China Yuchai  CYD $17.13 —
-1.55
$642.69M — $181.29K — $16.9 — $17.59 — $642.69M — 15.02 $1.14 —
ITM Power  ITMPF $0.76 —
+11.18
$466.21M — $4.25K — $0.7399 — $0.77 — $466.21M — 0 -$0.09 —
Graham  GHM $39.43 —
+0.33
$429.9M — $67.23K — $38.58 — $40.25 — $429.9M — 47.50 $0.83 —
Nel ASA  NLLSF $0.23 —
-4.17
$422.75M — $9.6K — $0.23 — $0.25 — $422.75M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.29 —
-9.79
$386.78M — $15.08M — $1.29 — $1.43 — $386.78M — 0 -$1.01 —
Omega Flex  OFLX $32.72 —
-0.64
$330.29M — $13.57K — $31.84 — $33.34 — $330.29M — 19.13 $1.71 —
Luxfer  LXFR $11.43 —
-1.55
$311.32M — $82.02K — $11.42 — $11.65 — $311.32M — 14.65 $0.78 —
Park-Ohio  PKOH $18.3 —
+1.39
$260.4M — $44.53K — $17.81 — $18.51 — $260.4M — 6.16 $2.97 —
Amaero  AMROF $0.2399 —
-13.76
$165.67M — $5K — $0.1499 — $0.2399 — $165.67M — 0 -$0.03 —
Taylor Devices  TAYD $36.93 —
+0.82
$115.84M — $6.16K — $35.54 — $37.53 — $115.84M — 14.77 $2.5 —
Twin Disc, Incorporated  TWIN $7.25 —
-1.49
$102.57M — $45.05K — $7.12 — $7.35 — $102.57M — 25.00 $0.29 —
Hurco Companies  HURC $14.63 —
+0.76
$94.86M — $3.44K — $14.45 — $14.84 — $94.86M — 0 -$2.98 —
Ocean Power  OPTT $0.4699 —
-5.04
$81.76M — $2.59M — $0.4699 — $0.51 — $81.76M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.6999 —
-3.86
$68.71M — $578.12K — $0.68 — $0.7299 — $68.71M — 0 -$0.88 —
TPI Composites  TPIC $1.2 —
-4
$58.38M — $439.87K — $1.2 — $1.28 — $58.38M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
-0.76
$49.88M — $1K — $0.1 — $0.1 — $49.88M — 0 -$0.01 —
Broadwind  BWEN $1.66 —
-0.6
$37.66M — $57.86K — $1.63 — $1.66 — $37.66M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $1.97 —
-2.48
$34.27M — $62.44K — $1.95 — $2 — $34.27M — 1.72 $1.14 —
EnWave  NWVCF $0.28 —
+3.25
$31.78M — $44.7K — $0.28 — $0.28 — $31.78M — 0 -$0.01 —
Aura Systems  AUSI $0.2399 —
0
$27.67M — $8.36K — $0.22 — $0.2399 — $27.67M — 0 -$0.21 —
CVD Equipment  CVV $3.03 —
+0.17
$20.82M — $16.12K — $2.96 — $3.09 — $20.82M — 0 -$0.01 —
Clean Energy  CETY $0.26 —
-1.91
$15.07M — $363.54K — $0.25 — $0.27 — $15.07M — 0 -$0.07 —
American Power  APGI $0.01 —
-5.1
$13.55M — $6.76K — $0.01 — $0.02 — $13.55M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
+5.99
$7.11M — $79.9K — $0.02 — $0.02999 — $7.11M — 0 $0 —
Rosinbomb  ROSN $0.0088 —
-1.12
$3.91M — $33.2K — $0.006899 — $0.0088 — $3.91M — 0 -$0.01 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
Hydro Power  PYBX $0.0064 —
+6
$1.52M — $57.5K — $0.006 — $0.0064 — $1.52M — 0 -$40.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا