صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (252)

جميع منصات التبادل

الصناعيون (252)

الآلات الصناعية المتخصصة (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WaterPure WPUR	$0.002299 —	-4.17	$791.15K —	$5K —	$0.002399 —	$0.002399 —	$791.15K —	0	-$0.11 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$10K —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
Ameritek Ventures ATVK	$0.001 —	0	$613.23K —	$2.21M —	$0.0008999 —	$0.0011 —	$613.23K —	0.10	$0.01 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Jacksam JKSM	$0.0044 —	0	$412.36K —	$1.2K —	$0.0044 —	$0.0044 —	$412.36K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$45K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
SPX FLOW FLOW	$29.32 —	+0.44	$0 —	$927 —	$29.32 —	$29.32 —	$0 —	12.86	$2.28 —
Babcock & Wilcox Enterprises BW-PA	$2.71 —	-13.69	$0 —	$78.96K —	$2.7 —	$3.49 —	$0 —	9.47	$0.29 —
Reelcause RCIT	$2,113.63 —	0	$276.32B —	$2.4K —	$0.0083 —	$0.0083 —	$276.32B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$233.32 —	-0.5	$182.74B —	$3.19K —	$233.55 —	$240 —	$182.74B —	21.92	$10.64 —
Schneider Electric S.E SBGSF	$234.88 —	-5.29	$138.86B —	$11 —	$234.14 —	$236.7 —	$138.86B —	26.09	$9 —
Schindler Holding AG SHLRF	$334.17 —	0	$35.24B —	$194 —	$315 —	$315 —	$35.24B —	31.26	$10.69 —
Schindler Holding AG SHLAF	$331 —	0	$35.24B —	$1 —	$325 —	$325 —	$35.24B —	30.96	$10.69 —
KONE Oyj KNYJF	$57.95 —	0	$29.7B —	$38 —	$56.85 —	$56.85 —	$29.7B —	27.59	$2.1 —
Sandvik AB (publ) SDVKF	$20.75 —	0	$26.35B —	$100 —	$18.07 —	$18.07 —	$26.35B —	17.14	$1.21 —
SMC Corporation SMECF	$325.79 —	+0.09	$20.76B —	$59 —	$324 —	$325.49 —	$20.76B —	18.58	$17.53 —
Nidec Corporation NNDNF	$16 —	0	$20.32B —	$6K —	$16 —	$16 —	$20.32B —	15.68	$1.02 —
Weichai Power WEICF	$2.01 —	+2.55	$17.85B —	$100 —	$2.01 —	$2.01 —	$17.85B —	11.16	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.07B —	$100 —	$44 —	$44 —	$17.07B —	20.97	$1.85 —
Shanghai Electric SIELY	$5.75 —	0	$13.29B —	$100 —	$5.75 —	$5.75 —	$13.29B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.73B —	$200 —	$67.63 —	$68.99 —	$11.73B —	12.68	$5.44 —
VAT Group AG VTTGF	$306.35 —	0	$10.66B —	$1 —	$330.7 —	$330.7 —	$10.66B —	35.83	$8.55 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.46B —	$100 —	$57 —	$57 —	$10.46B —	22.53	$2.72 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.44B —	$500 —	$18 —	$18 —	$10.44B —	15.48	$1.05 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.88B —	$200 —	$46.95 —	$48.61 —	$9.88B —	14.70	$3.45 —
RATIONAL Aktiengesellschaft RTLLF	$854.24 —	0	$9.71B —	$1 —	$842.05 —	$842.05 —	$9.71B —	34.01	$25.11 —
Daifuku DAIUF	$23.15 —	0	$9.39B —	$200 —	$23.15 —	$23.15 —	$9.39B —	21.23	$1.09 —
Smiths SMGKF	$24.59 —	0	$8.21B —	$100 —	$22.02 —	$22.02 —	$8.21B —	20.83	$1.18 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.25	$1.48 —
The Weir Group PLC WEIGF	$29.67 —	0	$8B —	$100 —	$30 —	$30 —	$8B —	18.31	$1.62 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	24.44	$0.45 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$22.95 —	0	$6B —	$100 —	$24.2 —	$24.2 —	$6B —	18.07	$1.27 —
Spirax SPXSF	$80.78 —	0	$5.95B —	$300 —	$91.72 —	$92.15 —	$5.95B —	23.41	$3.45 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Sulzer SULZF	$166.95 —	0	$5.65B —	$100 —	$140.8 —	$140.8 —	$5.65B —	18.04	$9.25 —
Yokogawa Electric Corporation YOKEY	$43.5 —	0	$5.63B —	$100 —	$38.55 —	$38.55 —	$5.63B —	16.86	$2.58 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	16.80	$1.77 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.78B —	$1K —	$0.54 —	$0.54 —	$4.78B —	8.28	$0.07 —
Krones AG KRNTY	$66.24 —	0	$4.53B —	$140 —	$69.7 —	$69.7 —	$4.53B —	13.24	$5 —
Fluidra FLUIF	$21.57 —	0	$4.36B —	$200 —	$21.14 —	$21.57 —	$4.36B —	25.98	$0.83 —
Bucher Industries AG BCHHF	$380 —	0	$4.29B —	$271 —	$375 —	$375 —	$4.29B —	14.16	$26.83 —
Nordex SE NRXXY	$8.6 —	0	$4.27B —	$800 —	$9.27 —	$10.03 —	$4.27B —	430.00	$0.02 —
Nordex SE NRDXF	$14.7 —	0	$4.27B —	$4 —	$15.55 —	$15.55 —	$4.27B —	294.00	$0.05 —
Krones AG KRNNF	$134.15 —	-10.24	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
NGK Insulators NGKIF	$10.97 —	0	$3.65B —	$18 —	$10.95 —	$10.95 —	$3.65B —	9.79	$1.12 —
Aalberts AALBF	$30.19 —	0	$3.54B —	$200 —	$29.08 —	$29.52 —	$3.54B —	16.31	$1.85 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
The Japan Steel Works JPSWY	$20.92 —	0	$3.08B —	$2 —	$23.76 —	$23.76 —	$3.08B —	24.90	$0.84 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	32.69	$1.18 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.44B —	$2.01K —	$5.1 —	$5.45 —	$2.44B —	42.31	$0.11 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.86B —	$14 —	$323.62 —	$323.62 —	$1.86B —	19.87	$11.92 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	38.88	$4.36 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.61B —	$1K —	$21.51 —	$21.8 —	$1.61B —	21.96	$0.99 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.06B —	$40 —	$7.8 —	$7.8 —	$1.06B —	15.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.27 —	0	$887.79M —	$8 —	$12.43 —	$12.43 —	$887.79M —	25.04	$0.49 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$697.5M —	$150 —	$2.37 —	$2.37 —	$697.5M —	10.61	$0.23 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$596.3M —	$47 —	$10.68 —	$10.68 —	$596.3M —	4.73	$2.16 —
Daiwa Industries DAWIF	$10.2 —	0	$551.78M —	$27 —	$9.5 —	$9.5 —	$551.78M —	13.24	$0.77 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Komori KMRCF	$7.9 —	0	$459.2M —	$10 —	$7.63 —	$7.63 —	$459.2M —	9.63	$0.82 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.44 —
PVA TePla AG TPLKF	$19.5 —	0	$424.12M —	$400 —	$19.5 —	$19.5 —	$424.12M —	14.66	$1.33 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$393.96M —	$1 —	$0.51 —	$0.51 —	$393.96M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$393.8M —	$345 —	$1.2 —	$1.2 —	$393.8M —	0	-$0.14 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$351.98M —	$1.15K —	$52.03 —	$52.03 —	$351.98M —	9.96	$5.52 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	25.00	$0.16 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$297.32M —	$100 —	$7.96 —	$7.96 —	$297.32M —	6.27	$0.81 —
Velan VLNSF	$12.07 —	+2.6	$261.39M —	$15 —	$11.76 —	$11.76 —	$261.39M —	0	-$2.22 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$14.67 —	0	$219.88M —	$100 —	$15.1 —	$15.1 —	$219.88M —	8.73	$1.68 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$174.97M —	$2 —	$2.54 —	$2.54 —	$174.97M —	0	-$13.75 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
Crawford United CRAWA	$48 —	+2.13	$170.49M —	$265 —	$47.25 —	$48 —	$170.49M —	12.53	$3.83 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$71.25M —	$5.15K —	$0.8499 —	$0.8499 —	$71.25M —	0	-$0.06 —
Eden Innovations EDEYF	$0.0097 —	0	$39.87M —	$40K —	$0.0004 —	$0.0004 —	$39.87M —	0	$0 —
Born BRRN	$0.07 —	0	$28.35M —	$230 —	$0.07 —	$0.07 —	$28.35M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
Singulus Technologies AG SGTSY	$1 —	0	$19.79M —	$2.5K —	$1 —	$1 —	$19.79M —	0	-$0.35 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}