$3.4T
إجمالي القيمة السوقية
$87.68B
إجمالي حجم التداول
BTC 62.36%   •   ETH 8.69%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (253)
جميع منصات التبادل
الصناعيون (253)
الآلات الصناعية المتخصصة (253)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rouchon Industries  RCHN $0.02999 —
+7.69
$642.76K — $10K — $0.02999 — $0.02999 — $642.76K — 2.33 $0.01 —
Jacksam  JKSM $0.003399 —
+36
$318.64K — $1K — $0.003399 — $0.003399 — $318.64K — 0 -$0.02 —
Delphax  DLPX $0.04 —
+72.66
$272.63K — $89.48K — $0.02999 — $0.04 — $272.63K — 0 -$0.1 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $3.3K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Babcock & Wilcox Enterprises  BW-PA $9.95 —
-2.45
$0 — $97.82K — $9.95 — $10.68 — $0 — 34.79 $0.29 —
Siemens Aktiengesellschaft  SMAWF $257.5 —
-0.96
$205.09B — $20 — $257.5 — $257.5 — $205.09B — 22.35 $11.52 —
Schindler Holding AG  SHLRF $367.98 —
+8.23
$39.05B — $8 — $367.98 — $367.98 — $39.05B — 32.56 $11.3 —
KONE Oyj  KNYJF $67.33 —
+9.48
$37.15B — $1 — $67.33 — $67.33 — $37.15B — 30.88 $2.18 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$36.46B — $1 — $348.29 — $348.29 — $36.46B — 30.82 $11.3 —
Sandvik AB (publ)  SDVKF $22.9 —
+6.51
$28.73B — $1.36K — $22.9 — $22.9 — $28.73B — 18.61 $1.23 —
SMC Corporation  SMECF $353.9 —
+0.18
$22.94B — $344 — $351.77 — $380 — $22.94B — 21.14 $16.74 —
Nidec Corporation  NNDNF $19.4 —
-1.97
$22.28B — $100 — $19.4 — $19.4 — $22.28B — 19.39 $1 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.67B — $100 — $44 — $44 — $19.67B — 22.44 $1.96 —
Weichai Power  WEICF $2.19 —
-0.9
$18.3B — $104 — $2.19 — $2.19 — $18.3B — 12.16 $0.18 —
Vestas Wind Systems A/S  VWSYF $15.75 —
-3.26
$15.87B — $200 — $15.75 — $15.75 — $15.87B — 23.86 $0.66 —
Shanghai Electric  SIELY $6.7 —
0
$14.11B — $1K — $6.7 — $6.7 — $14.11B — 41.87 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.33
$13.23B — $250 — $21 — $21 — $13.23B — 19.44 $1.08 —
Kawasaki Heavy Industries  KWHIF $75 —
+4.97
$12.6B — $100 — $75 — $75 — $12.6B — 20.83 $3.6 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.18B — $1 — $330.7 — $330.7 — $12.18B — 37.45 $8.83 —
GEA Group Aktiengesellschaft  GEAGF $69 —
0
$11.37B — $236 — $69 — $69 — $11.37B — 24.21 $2.85 —
IHI  IHICF $68.99 —
-30.71
$11.35B — $200 — $67.63 — $68.99 — $11.35B — 13.52 $5.1 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.8B — $1 — $842.05 — $842.05 — $9.8B — 32.48 $25.92 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
Trelleborg AB (publ)  TBABF $41.2 —
+8.92
$9.24B — $25 — $41.2 — $41.2 — $9.24B — 24.81 $1.66 —
Smiths  SMGKF $22.02 —
-10.45
$9.12B — $100 — $22.02 — $22.02 — $9.12B — 18.04 $1.22 —
Daifuku  DAIUF $23.15 —
-10.1
$8.51B — $200 — $23.15 — $23.15 — $8.51B — 21.43 $1.08 —
The Weir Group PLC  WEIGF $30 —
-12.38
$7.91B — $100 — $30 — $30 — $7.91B — 17.96 $1.67 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
Yokogawa Electric Corporation  YOKEY $50.7 —
+4.75
$7.18B — $34 — $50.7 — $50.7 — $7.18B — 18.43 $2.75 —
IMI  IMIAF $26.2 —
-5.07
$6.83B — $5.67K — $26.2 — $26.2 — $6.83B — 20.00 $1.31 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 19.68 $9.55 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $9.44 — $9.44 — $6.22B — 23.40 $0.47 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.02 $1.82 —
Goldwind Science&Technology  XJNGF $0.9499 —
+4.4
$5.91B — $5K — $0.9499 — $0.9499 — $5.91B — 13.57 $0.07 —
Spirax  SPXSF $79 —
+0.7
$5.86B — $100 — $79 — $79 — $5.86B — 22.19 $3.56 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $81.75 — $83.59 — $5.39B — 13.93 $6 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $0 — $0 — $0 — $5.13B — 0 $0 —
Krones AG  KRNTY $78.75 —
-2.78
$5.03B — $56 — $78.75 — $78.75 — $5.03B — 14.77 $5.33 —
Nordex SE  NRDXF $20 —
0
$4.83B — $105 — $20 — $20 — $4.83B — 133.33 $0.15 —
Nordex SE  NRXXY $10.21 —
+1.09
$4.83B — $200 — $10.16 — $10.21 — $4.83B — 127.62 $0.08 —
Bucher Industries AG  BCHHF $464 —
-6.41
$4.74B — $2 — $464 — $464 — $4.74B — 16.74 $27.71 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
The Japan Steel Works  JPSWY $29.78 —
+7.12
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 35.87 $0.83 —
Rotork  RTOXF $4.6 —
+5.75
$4.33B — $18 — $4.6 — $4.6 — $4.33B — 27.05 $0.17 —
Fluidra  FLUIF $21.57 —
-11.45
$4.1B — $200 — $21.14 — $21.57 — $4.1B — 23.44 $0.92 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Aalberts  AALBF $34.42 —
-3.96
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.11 $1.9 —
Fujitec Co., Ltd.  FJTCY $45.85 —
+5.4
$3.58B — $5 — $45.85 — $45.85 — $3.58B — 36.10 $1.27 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.62 $1.27 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
FLSmidth & Co. A/S  FLIDY $5.4 —
-11.04
$3.09B — $1 — $5.4 — $5.4 — $3.09B — 16.87 $0.32 —
Kardex Holding AG  KRDXF $323.62 —
+5.39
$2.81B — $14 — $323.62 — $323.62 — $2.81B — 26.41 $12.25 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.57B — $2 — $18.94 — $18.94 — $2.57B — 31.04 $0.61 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.01 —
0
$2.46B — $800 — $5.01 — $5.01 — $2.46B — 501.00 $0.01 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+5.58
$1.92B — $9 — $5.49 — $5.49 — $1.92B — 24.95 $0.22 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.82B — $1K — $21.51 — $21.8 — $1.82B — 19.95 $1.09 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.8B — $30 — $156.26 — $156.26 — $1.8B — 37.05 $4.48 —
Bodycote  BYPLF $8.09 —
+18.28
$1.7B — $500 — $8.09 — $8.09 — $1.7B — 53.93 $0.15 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Altair  ATCD $1,250 —
+5.84
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Glory  GLYYY $22.8 —
0
$1.33B — $100 — $22.8 — $22.8 — $1.33B — 11.57 $1.97 —
DEUTZ Aktiengesellschaft  DEUZF $7.87 —
-4.14
$1.13B — $641 — $7.87 — $7.87 — $1.13B — 56.21 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.09B — $375 — $12.02 — $12.02 — $1.09B — 25.04 $0.48 —
Savaria  SISXF $13.86 —
0
$1.02B — $500 — $13.86 — $13.86 — $1.02B — 27.71 $0.5 —
Morgan Advanced Materials  MCRUF $2.85 —
0
$820.38M — $1.5K — $2.85 — $2.85 — $820.38M — 11.87 $0.24 —
Komori  KMRCF $11.46 —
+45.06
$673.95M — $1 — $11.46 — $11.46 — $673.95M — 13.97 $0.82 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $42 — $564.39M — 19.00 $2.21 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$542.73M — $47 — $10.68 — $10.68 — $542.73M — 5.90 $1.81 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
PVA TePla AG  TPLKF $23.3 —
+19.49
$511.12M — $100 — $23.3 — $23.3 — $511.12M — 16.52 $1.41 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-5.39
$496.79M — $130 — $0.7199 — $0.7199 — $496.79M — 71.90 $0.01 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$490.78M — $100 — $7.96 — $7.96 — $490.78M — 22.11 $0.36 —
Nel ASA  NLLSY $7.25 —
0
$461.57M — $700 — $7.25 — $7.25 — $461.57M — 0 -$0.83 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-35.14
$365.2M — $345 — $1.2 — $1.2 — $365.2M — 60.00 $0.02 —
Aida Engineering  ADERY $52.03 —
-5.4
$337.5M — $1.15K — $52.03 — $52.03 — $337.5M — 8.59 $6.05 —
Semperit Aktiengesellschaft Holding  SEIGY $3.44 —
-5.88
$298.36M — $100 — $3.44 — $3.44 — $298.36M — 0 -$0.01 —
China High Speed Transmission Equipment  CHSTY $4.33 —
+4.84
$283.23M — $150 — $4.33 — $4.33 — $283.23M — 0 -$13.98 —
Velan  VLNSF $11 —
+9.89
$254.83M — $100 — $11 — $11 — $254.83M — 0 -$3.12 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Aumann AG  AUUMF $14.6 —
0
$210.67M — $100 — $14.6 — $14.6 — $210.67M — 8.48 $1.72 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
-13.97
$201.97M — $800 — $7.88 — $8.76 — $201.97M — 0 -$0.18 —
Sansei  SKUYF $9 —
+11.05
$190.7M — $200 — $8.76 — $9 — $190.7M — 12.32 $0.73 —
Crawford United  CRAWA $49.6 —
+2.27
$176.18M — $201 — $49.6 — $49.6 — $176.18M — 12.84 $3.86 —
Balyo SA  BYYLF $0.8499 —
+129.73
$175.92M — $5.15K — $0.8499 — $0.8499 — $175.92M — 0 -$0.25 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $101 — $1.33 — $1.42 — $156.68M — 0 -$1.27 —
Agfa-Gevaert  AFGVF $0.68 —
-36.12
$116.79M — $381 — $1.21 — $1.21 — $116.79M — 0 -$0.42 —
Amaero  AMROF $0.16 —
-34.69
$110.51M — $13.1K — $0.16 — $0.2099 — $110.51M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Eden Innovations  EDEYF $0.02 —
0
$82.2M — $500 — $0.02 — $0.02 — $82.2M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $1.9 —
+171.43
$56.28M — $100 — $0.9799 — $0.9799 — $56.28M — 0 -$0.4 —
Born  BRRN $0.13 —
-1.34
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Cleantek Industries  GLKFF $0.9499 —
+763.64
$50.96M — $1.7K — $0.1199 — $0.1199 — $50.96M — 0 -$0.05 —
Lithium Technology  LTHUQ $0.0001 —
+900
$48.78M — $53 — $0 — $0 — $48.78M — 0 $0 —
Singulus Technologies AG  SGTSY $1 —
0
$21.26M — $400 — $1.34 — $1.34 — $21.26M — 0 -$0.35 —
The Tirex  TXMC $0.0001 —
+900
$17.87M — $7M — $0 — $0 — $17.87M — 0 $0 —
Reo Plastics  REOP $32.25 —
-5.15
$14.37M — $200 — $32.25 — $32.25 — $14.37M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا