صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (1012)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1012)
التكنولوجيا الحيوية (1012)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syndax Pharmaceuticals SNDX | $11.93 — |
+3.38
|
$1.03B — | $2.18M — | $11.2 — | $12.48 — | $1.03B — | 0 | -$3.72 — | |
| Adaptive Biotechnologies ADPT | $6.83 — |
-6.82
|
$1.01B — | $2.3M — | $6.77 — | $7.39 — | $1.01B — | 0 | -$1.08 — | |
| Iovance Biotherapeutics IOVA | $3.08 — |
+0.65
|
$1.01B — | $9.63M — | $2.98 — | $3.34 — | $1.01B — | 0 | -$1.28 — | |
| Novavax NVAX | $6.01 — |
+0.17
|
$966.67M — | $3.99M — | $5.87 — | $6.27 — | $966.67M — | 0 | -$1.23 — | |
| MiMedx MDXG | $6.55 — |
-1.95
|
$965.25M — | $356.21K — | $6.5 — | $6.63 — | $965.25M — | 23.39 | $0.28 — | |
| Wave Life Sciences WVE | $6.12 — |
+3.38
|
$939.33M — | $1.69M — | $5.73 — | $6.75 — | $939.33M — | 0 | -$0.7 — | |
| 89bio ETNB | $6.27 — |
+3.47
|
$915.32M — | $1.6M — | $5.81 — | $6.54 — | $915.32M — | 0 | -$3.51 — | |
| Geron GERN | $1.35 — |
+6.3
|
$859.83M — | $15.43M — | $1.27 — | $1.43 — | $859.83M — | 0 | -$0.27 — | |
| Intellia Therapeutics NTLA | $7.92 — |
+9.54
|
$819.85M — | $5.56M — | $7.15 — | $8.33 — | $819.85M — | 0 | -$5.25 — | |
| Zymeworks ZYME | $11.75 — |
+1.91
|
$817.53M — | $826.94K — | $11.34 — | $12.15 — | $817.53M — | 0 | -$1.62 — | |
| Arcus Biosciences RCUS | $7.71 — |
-2.16
|
$816.03M — | $1.16M — | $7.67 — | $8 — | $816.03M — | 0 | -$3.14 — | |
| Nurix Therapeutics NRIX | $10.55 — |
+3.03
|
$804.29M — | $1.32M — | $9.96 — | $10.96 — | $804.29M — | 0 | -$2.79 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Pharvaris PHVS | $14.5 — |
+3.57
|
$790.15M — | $36.82K — | $13.81 — | $14.64 — | $790.15M — | 0 | -$2.8 — | |
| Vir Biotechnology VIR | $5.61 — |
+2
|
$769.37M — | $1.1M — | $5.38 — | $5.85 — | $769.37M — | 0 | -$3.83 — | |
| Rocket Pharmaceuticals RCKT | $7.17 — |
+13.27
|
$764.54M — | $5.13M — | $6.21 — | $7.43 — | $764.54M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.6 — |
+9.28
|
$746.9M — | $937.17K — | $9.46 — | $10.96 — | $746.9M — | 0 | -$3.58 — | |
| Anavex Life Sciences AVXL | $8.76 — |
-2.12
|
$745.16M — | $666.42K — | $8.61 — | $9.24 — | $745.16M — | 0 | -$0.55 — | |
| AbCellera Biologics ABCL | $2.45 — |
+1.24
|
$730.07M — | $4.36M — | $2.31 — | $2.49 — | $730.07M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $7.14 — |
+4.39
|
$723.67M — | $1.92M — | $6.79 — | $7.55 — | $723.67M — | 0 | -$1.02 — | |
| CureVac CVAC | $3.21 — |
+2.88
|
$722.75M — | $438.98K — | $3.06 — | $3.24 — | $722.75M — | 3.96 | $0.81 — | |
| uniQure QURE | $13.29 — |
+2.23
|
$718.68M — | $4.53M — | $12.8 — | $14.96 — | $718.68M — | 0 | -$4.92 — | |
| Praxis Precision Medicines PRAX | $35.34 — |
+4.59
|
$712.57M — | $558.74K — | $32.78 — | $36.7 — | $712.57M — | 0 | -$10.21 — | |
| Immunome IMNM | $8 — |
+1.14
|
$695.61M — | $880.21K — | $7.76 — | $8.4 — | $695.61M — | 0 | -$5 — | |
| Replimune REPL | $8.77 — |
+9.63
|
$675.03M — | $1.35M — | $7.83 — | $9.3 — | $675.03M — | 0 | -$3.07 — | |
| Nuvation Bio NUVB | $1.98 — |
+0.51
|
$672.54M — | $2.62M — | $1.9 — | $2.05 — | $672.54M — | 0 | -$2.11 — | |
| AnaptysBio ANAB | $20.62 — |
+0.34
|
$632.35M — | $516.96K — | $19.71 — | $21.09 — | $632.35M — | 0 | -$5.12 — | |
| Xeris Biopharma XERS | $4.02 — |
-2.19
|
$618.84M — | $1.65M — | $3.95 — | $4.17 — | $618.84M — | 0 | -$0.37 — | |
| Arbutus Biopharma ABUS | $3.21 — |
+1.9
|
$614.65M — | $1.01M — | $3.09 — | $3.32 — | $614.65M — | 0 | -$0.38 — | |
| Northwest Biotherapeutics NWBO | $0.44 — |
+24.72
|
$610.54M — | $8.13M — | $0.3499 — | $0.45 — | $610.54M — | 0 | -$0.07 — | |
| Arvinas ARVN | $8.75 — |
+1.74
|
$601.75M — | $3.02M — | $8.21 — | $8.88 — | $601.75M — | 0 | -$2.77 — | |
| KalVista Pharmaceuticals KALV | $12.01 — |
+0.08
|
$597.08M — | $438.62K — | $11.77 — | $12.81 — | $597.08M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.02 — |
-0.82
|
$582.03M — | $585.27K — | $5.95 — | $6.15 — | $582.03M — | 0 | -$0.47 — | |
| Keros Therapeutics KROS | $14.3 — |
+1.63
|
$580.04M — | $1.25M — | $13.83 — | $14.67 — | $580.04M — | 0 | -$5 — | |
| GH Research GHRS | $9.17 — |
+0.77
|
$568.8M — | $97.79K — | $8.66 — | $9.48 — | $568.8M — | 0 | -$0.75 — | |
| Valneva SE VALN | $6.63 — |
-2.93
|
$564.65M — | $11.49K — | $6.59 — | $6.83 — | $564.65M — | 0 | -$0.18 — | |
| Pharming PHAR | $8.15 — |
-3.09
|
$557.4M — | $2.85K — | $8.15 — | $8.84 — | $557.4M — | 0 | -$0.18 — | |
| Capricor Therapeutics CAPR | $11.92 — |
+5.96
|
$544.47M — | $2.05M — | $11.15 — | $12.17 — | $544.47M — | 0 | -$1.15 — | |
| Akebia Therapeutics AKBA | $2.07 — |
+0.49
|
$540.75M — | $2.58M — | $2.01 — | $2.16 — | $540.75M — | 0 | -$0.33 — | |
| CorMedix CRMD | $8.14 — |
+6.13
|
$530.58M — | $1.14M — | $7.57 — | $8.17 — | $530.58M — | 0 | -$0.3 — | |
| Savara SVRA | $3.05 — |
+1.33
|
$526.53M — | $458.66K — | $2.97 — | $3.13 — | $526.53M — | 0 | -$0.48 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Bicycle Therapeutics BCYC | $7.51 — |
+1.62
|
$519.71M — | $231.77K — | $7.32 — | $7.8 — | $519.71M — | 0 | -$2.9 — | |
| Immatics IMTX | $4.24 — |
-0.47
|
$515.37M — | $362.85K — | $4.17 — | $4.39 — | $515.37M — | 26.50 | $0.16 — | |
| Prothena PRTA | $9.3 — |
+1.09
|
$500.59M — | $774.02K — | $9 — | $9.97 — | $500.59M — | 0 | -$2.27 — | |
| Kura Oncology KURA | $6.18 — |
+4.75
|
$499.21M — | $786.48K — | $5.78 — | $6.3 — | $499.21M — | 0 | -$2.02 — | |
| Cogent Biosciences COGT | $4.3 — |
-1.6
|
$489.56M — | $923.65K — | $4.21 — | $4.43 — | $489.56M — | 0 | -$1.94 — | |
| Tyra Biosciences, Inc. TYRA | $9.06 — |
+1.57
|
$481M — | $200.32K — | $7.8 — | $9.11 — | $481M — | 0 | -$1.51 — | |
| Cullinan Therapeutics CGEM | $8.1 — |
+2.66
|
$473.95M — | $319.16K — | $7.82 — | $8.39 — | $473.95M — | 0 | -$2.78 — | |
| Relay Therapeutics RLAY | $2.75 — |
+2.23
|
$466.19M — | $2M — | $2.53 — | $2.8 — | $466.19M — | 0 | -$2.36 — | |
| Stoke Therapeutics STOK | $8.61 — |
+11.96
|
$465.61M — | $1.7M — | $7.48 — | $8.91 — | $465.61M — | 0 | -$1.65 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$461.07M — | $5K — | $0.23 — | $0.23 — | $461.07M — | 0 | -$0.01 — | |
| Sage Therapeutics SAGE | $7.44 — |
+0.13
|
$457.42M — | $714.81K — | $7.27 — | $7.64 — | $457.42M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $9.13 — |
+5.92
|
$456.51M — | $304.29K — | $8.52 — | $9.18 — | $456.51M — | 0 | -$1.15 — | |
| Maravai LifeSciences MRVI | $1.77 — |
0
|
$450.17M — | $2.56M — | $1.7 — | $1.79 — | $450.17M — | 0 | -$1.05 — | |
| MeiraGTx MGTX | $5.65 — |
+4.44
|
$445.53M — | $365.67K — | $5.28 — | $5.69 — | $445.53M — | 0 | -$2.12 — | |
| UroGen Pharma URGN | $9.66 — |
-0.1
|
$445.27M — | $465.16K — | $9.36 — | $10.06 — | $445.27M — | 0 | -$2.96 — | |
| Mind Medicine (MindMed) MNMD | $5.66 — |
-1.91
|
$426.59M — | $712.92K — | $5.51 — | $5.74 — | $426.59M — | 0 | -$1.54 — | |
| Ginkgo Bioworks DNA | $7.34 — |
-6.5
|
$425.97M — | $1.25M — | $7.13 — | $7.65 — | $425.97M — | 0 | -$10.54 — | |
| Verve Therapeutics VERV | $4.78 — |
+4.14
|
$424.44M — | $5.59M — | $4.44 — | $5.5 — | $424.44M — | 0 | -$2.35 — | |
| EyePoint Pharmaceuticals EYPT | $5.9 — |
+3.96
|
$405.5M — | $487.35K — | $5.44 — | $6.14 — | $405.5M — | 0 | -$2.32 — | |
| Precigen PGEN | $1.37 — |
-1.44
|
$402.84M — | $931.93K — | $1.37 — | $1.46 — | $402.84M — | 0 | -$0.47 — | |
| Celcuity CELC | $10.45 — |
+2.05
|
$395.42M — | $164.38K — | $9.98 — | $10.6 — | $395.42M — | 0 | -$2.83 — | |
| Absci ABSI | $3.07 — |
-0.65
|
$390.97M — | $2.71M — | $3.01 — | $3.26 — | $390.97M — | 0 | -$0.94 — | |
| Omeros OMER | $6.7 — |
-1.18
|
$389.03M — | $376.33K — | $6.5 — | $6.81 — | $389.03M — | 0 | -$3.14 — | |
| Autolus Therapeutics AUTL | $1.44 — |
+0.7
|
$383.23M — | $1.64M — | $1.41 — | $1.53 — | $383.23M — | 0 | -$0.86 — | |
| Amylyx Pharmaceuticals AMLX | $4.23 — |
+6.28
|
$374.79M — | $870.39K — | $3.94 — | $4.32 — | $374.79M — | 0 | -$4.43 — | |
| Mereo BioPharma MREO | $2.33 — |
+1.3
|
$370.47M — | $3.57M — | $2.26 — | $2.42 — | $370.47M — | 0 | -$0.3 — | |
| Altimmune ALT | $4.79 — |
+5.27
|
$368.9M — | $2.2M — | $4.37 — | $4.89 — | $368.9M — | 0 | -$1.34 — | |
| Sana Biotechnology SANA | $1.59 — |
-3.64
|
$357.79M — | $1.43M — | $1.59 — | $1.72 — | $357.79M — | 0 | -$1.16 — | |
| Benitec Biopharma Inc. BNTC | $13.8 — |
+0.36
|
$352.54M — | $29.83K — | $13.5 — | $14.03 — | $352.54M — | 0 | -$0.62 — | |
| Erasca ERAS | $1.24 — |
+6.9
|
$351.25M — | $1.67M — | $1.14 — | $1.41 — | $351.25M — | 0 | -$0.69 — | |
| ORIC Pharmaceuticals ORIC | $4.87 — |
+2.1
|
$345.9M — | $479.77K — | $4.63 — | $5.19 — | $345.9M — | 0 | -$1.83 — | |
| Inventiva IVA | $3.56 — |
+7.55
|
$340.56M — | $30.01K — | $3.26 — | $3.61 — | $340.56M — | 0 | -$3.48 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $855.94K — | $4.02 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| REGENXBIO RGNX | $6.67 — |
+12.29
|
$334.28M — | $1.41M — | $5.85 — | $6.9 — | $334.28M — | 0 | -$4.59 — | |
| Olema Pharmaceuticals OLMA | $4.75 — |
+7.47
|
$324.58M — | $897.15K — | $4.31 — | $4.82 — | $324.58M — | 0 | -$2.2 — | |
| Verastem VSTM | $6.21 — |
+8.19
|
$319.75M — | $885.27K — | $5.7 — | $6.28 — | $319.75M — | 0 | -$3.66 — | |
| Allogene Therapeutics ALLO | $1.42 — |
-2.07
|
$308.52M — | $2.15M — | $1.39 — | $1.49 — | $308.52M — | 0 | -$1.32 — | |
| Rigel Pharmaceuticals RIGL | $16.93 — |
+0.47
|
$302.49M — | $201.95K — | $16.43 — | $17.49 — | $302.49M — | 17.10 | $0.99 — | |
| Entrada Therapeutics TRDA | $7.95 — |
-2.21
|
$298.88M — | $275.22K — | $7.88 — | $8.19 — | $298.88M — | 4.73 | $1.68 — | |
| Arcturus Therapeutics ARCT | $11 — |
+4.46
|
$298.32M — | $330.25K — | $10.21 — | $11.75 — | $298.32M — | 0 | -$3 — | |
| Taysha Gene Therapies TSHA | $1.45 — |
+16.94
|
$297.25M — | $4.6M — | $1.22 — | $1.48 — | $297.25M — | 0 | -$0.36 — | |
| Heron Therapeutics HRTX | $1.93 — |
+4.89
|
$294M — | $1.19M — | $1.81 — | $1.99 — | $294M — | 0 | -$0.09 — | |
| CytoDyn CYDY | $0.23 — |
+13.07
|
$283.46M — | $934.77K — | $0.2099 — | $0.2399 — | $283.46M — | 0 | $0 — | |
| Atai Life Sciences ATAI | $1.42 — |
-3.4
|
$281.59M — | $617.29K — | $1.41 — | $1.48 — | $281.59M — | 0 | -$0.93 — | |
| Aura Biosciences AURA | $5.57 — |
+3.92
|
$279.75M — | $189.27K — | $5.14 — | $5.65 — | $279.75M — | 0 | -$1.75 — | |
| Monte Rosa Therapeutics GLUE | $4.46 — |
-1.98
|
$274.33M — | $632.88K — | $4.38 — | $4.69 — | $274.33M — | 0 | -$0.98 — | |
| Phathom Pharmaceuticals PHAT | $3.9 — |
-3.23
|
$271.58M — | $1.19M — | $3.87 — | $4.16 — | $271.58M — | 0 | -$5.29 — | |
| XOMA Royalty XOMA | $22.09 — |
+4.3
|
$264.04M — | $12.91K — | $20.95 — | $22.57 — | $264.04M — | 0 | -$1.65 — | |
| 2seventy bio TSVT | $4.99 — |
+0.2
|
$261.17M — | $939.19K — | $4.97 — | $4.99 — | $261.17M — | 0 | -$1.1 — | |
| Monopar Therapeutics MNPR | $42.71 — |
+7.88
|
$261.07M — | $14.24K — | $39.17 — | $42.71 — | $261.07M — | 0 | -$4.11 — | |
| iTeos Therapeutics ITOS | $6.62 — |
+1.69
|
$252.85M — | $477.27K — | $6.27 — | $6.72 — | $252.85M — | 0 | -$3.32 — | |
| Vanda Pharmaceuticals VNDA | $4.29 — |
-0.92
|
$250.18M — | $298.07K — | $4.25 — | $4.36 — | $250.18M — | 0 | -$0.33 — | |
| Compass Therapeutics CMPX | $1.78 — |
+1.71
|
$246.14M — | $794.64K — | $1.68 — | $1.83 — | $246.14M — | 0 | -$0.36 — | |
| Atea Pharmaceuticals AVIR | $2.86 — |
-3.7
|
$244.6M — | $459.19K — | $2.83 — | $3.04 — | $244.6M — | 0 | -$2 — | |
| DBV DBVT | $8.91 — |
+11.65
|
$243.57M — | $124.68K — | $7.71 — | $9.1 — | $243.57M — | 0 | -$5.85 — | |
| Abeona Therapeutics ABEO | $4.92 — |
+1.65
|
$240.1M — | $1.2M — | $4.66 — | $4.99 — | $240.1M — | 0 | -$1.55 — | |
| Terns Pharmaceuticals TERN | $2.71 — |
+12.92
|
$236.58M — | $1.7M — | $2.37 — | $2.88 — | $236.58M — | 0 | -$1.12 — | |
| Solid Biosciences SLDB | $3.03 — |
+18.82
|
$234.8M — | $3.26M — | $2.51 — | $3.09 — | $234.8M — | 0 | -$3.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||