للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1000)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1000)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
الخدمات المالية (1000)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (1000)
المصارف - الإقليمية (1000)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $64.85 — |
-3.15
|
$165.41B — | $3.47M — | $64.41 — | $66.55 — | $165.41B — | 20.71 | $3.13 — | |
| China Merchants Bank Co., Ltd. CIHKY | $26.76 — |
-6.66
|
$137.61B — | $2.15K — | $26.76 — | $29.05 — | $137.61B — | 6.87 | $3.89 — | |
| ICICI Bank IBN | $30.29 — |
-3.1
|
$107.86B — | $3.94M — | $30.21 — | $30.92 — | $107.86B — | 18.93 | $1.6 — | |
| BNP Paribas SA BNPQF | $79.07 — |
-2.14
|
$94.8B — | $100 — | $80.8 — | $80.8 — | $94.8B — | 7.65 | $10.33 — | |
| DBS Group Holdings Ltd DBSDY | $125.52 — |
-7.03
|
$89.32B — | $1K — | $125.52 — | $130 — | $89.32B — | 10.70 | $11.73 — | |
| BNP Paribas SA BNPQY | $37.53 — |
-7.42
|
$87.68B — | $36.8K — | $37.15 — | $38.26 — | $87.68B — | 7.25 | $5.17 — | |
| U.S. Bancorp USB-PH | $21.07 — |
-2.09
|
$86.74B — | $21.91K — | $21.05 — | $21.38 — | $86.74B — | 4.54 | $4.64 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $27.11 — |
-7.73
|
$84.25B — | $11.93K — | $26.43 — | $27.44 — | $84.25B — | 8.68 | $3.12 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.41 — |
-9.82
|
$82.87B — | $1.3K — | $4.41 — | $4.48 — | $82.87B — | 8.48 | $0.52 — | |
| UniCredit S.p.A. UNCRY | $24.06 — |
-9.75
|
$78.86B — | $18.42K — | $23.31 — | $24.66 — | $78.86B — | 7.71 | $3.12 — | |
| UniCredit S.p.A UNCFF | $47.3 — |
-11.22
|
$75.22B — | $100 — | $47.3 — | $47.3 — | $75.22B — | 7.58 | $6.24 — | |
| U.S. Bancorp USB-PP | $22.53 — |
-1.08
|
$70.68B — | $17.71K — | $22.48 — | $22.75 — | $70.68B — | 4.85 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$62.64B — | $100 — | $24.69 — | $24.69 — | $62.64B — | 10.50 | $2.35 — | |
| The PNC Financial Services PNC | $151.69 — |
-5.95
|
$60.03B — | $1.81M — | $149.02 — | $155.9 — | $60.03B — | 11.03 | $13.74 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.76B — | $15K — | $0.9399 — | $0.9399 — | $59.76B — | 12.37 | $0.08 — | |
| PT Bank Central Asia Tbk PBCRY | $12 — |
-5.21
|
$59.52B — | $7.77K — | $11.95 — | $12.25 — | $59.52B — | 18.18 | $0.66 — | |
| U.S. Bancorp USB | $36.18 — |
-6.73
|
$56.37B — | $7.37M — | $35.74 — | $37.68 — | $56.37B — | 9.54 | $3.79 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.4 — |
-3.63
|
$54.98B — | $1.9K — | $24.4 — | $24.75 — | $54.98B — | 9.83 | $2.48 — | |
| Mizuho Financial MFG | $4.28 — |
-13.62
|
$54.11B — | $3.38M — | $4.22 — | $4.39 — | $54.11B — | 9.11 | $0.47 — | |
| Lloyds Banking Group plc LYG | $3.41 — |
-7.22
|
$52.44B — | $18.14M — | $3.37 — | $3.47 — | $52.44B — | 10.64 | $0.32 — | |
| Crédit Agricole S.A. CRARY | $8.46 — |
-6.31
|
$52.12B — | $1.27K — | $8.42 — | $8.63 — | $52.12B — | 7.42 | $1.14 — | |
| CaixaBank CAIXY | $2.25 — |
-10.36
|
$48.21B — | $200 — | $2.21 — | $2.25 — | $48.21B — | 8.33 | $0.27 — | |
| Truist Financial Corporation TFC | $34.6 — |
-6.6
|
$45.16B — | $8.81M — | $33.71 — | $35.81 — | $45.16B — | 0 | -$0.3 — | |
| United Overseas Bank Limited UOVEY | $51.4 — |
-5.69
|
$43.07B — | $1.5K — | $51.4 — | $52.01 — | $43.07B — | 9.75 | $5.27 — | |
| Nordea Bank Abp NRDBY | $11.67 — |
-7.45
|
$40.75B — | $3.65K — | $11.6 — | $11.9 — | $40.75B — | 7.52 | $1.55 — | |
| Deutsche Bank Aktiengesellschaft DB | $20.5 — |
-10.4
|
$39.85B — | $4.02M — | $20.19 — | $21.07 — | $39.85B — | 13.85 | $1.48 — | |
| BOC Hong Kong (Holdings) BHKLY | $74.97 — |
-5.08
|
$39.63B — | $710 — | $74.97 — | $77 — | $39.63B — | 8.06 | $9.29 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $86.81K — | $0.22 — | $0.22 — | $36.16B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNBBY | $23 — |
-9.84
|
$34.1B — | $1.62K — | $22.78 — | $23.53 — | $34.1B — | 8.21 | $2.8 — | |
| DNB Bank ASA DNBBF | $22.91 — |
-9.23
|
$34.06B — | $100 — | $22.91 — | $22.91 — | $34.06B — | 8.18 | $2.8 — | |
| Banco Santander (Brasil) BSBR | $4.54 — |
-7.36
|
$33.86B — | $537.57K — | $4.53 — | $4.72 — | $33.86B — | 15.13 | $0.3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11 — |
-5.91
|
$33.69B — | $32.24K — | $10.89 — | $12.29 — | $33.69B — | 9.24 | $1.19 — | |
| KBC Group NV KBCSY | $40.34 — |
-9.1
|
$32.64B — | $753 — | $39.83 — | $40.71 — | $32.64B — | 8.98 | $4.49 — | |
| Société Générale Société anonyme SCGLY | $7.56 — |
-11.16
|
$30.67B — | $88.4K — | $7.3 — | $7.7 — | $30.67B — | 7.95 | $0.95 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.97B — | $5K — | $0.2899 — | $0.2999 — | $28.97B — | 7.37 | $0.04 — | |
| Banco do Brasil BDORY | $4.81 — |
-4.18
|
$27.46B — | $135.38K — | $4.73 — | $4.89 — | $27.46B — | 5.93 | $0.81 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.26 — |
-5.38
|
$27.32B — | $1.87K — | $11.14 — | $11.64 — | $27.32B — | 7.87 | $1.43 — | |
| Commerzbank AG CRZBY | $22.5 — |
-5.02
|
$25.96B — | $2.28K — | $21.97 — | $22.5 — | $25.96B — | 10.00 | $2.25 — | |
| M&T Bank MTB | $155.5 — |
-4.81
|
$25.55B — | $987.85K — | $152.26 — | $158.32 — | $25.55B — | 10.62 | $14.64 — | |
| Erste Group Bank AG EBKDY | $31.49 — |
-8.38
|
$24.44B — | $562 — | $30.47 — | $31.49 — | $24.44B — | 8.11 | $3.88 — | |
| Hang Seng Bank Limited HSNGY | $12.82 — |
-4.9
|
$24.4B — | $500 — | $12.38 — | $12.82 — | $24.4B — | 10.68 | $1.2 — | |
| Danske Bank A/S DNKEY | $14.21 — |
-12.34
|
$23.63B — | $13.01K — | $14.21 — | $14.97 — | $23.63B — | 7.06 | $2.01 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.26 — |
+6.58
|
$23.23B — | $329 — | $7.66 — | $7.66 — | $23.23B — | 8.42 | $0.98 — | |
| Swedbank AB (publ) SWDBY | $20.4 — |
-9.61
|
$23.05B — | $1.61K — | $20.24 — | $20.98 — | $23.05B — | 6.62 | $3.08 — | |
| Fifth Third Bancorp FITB | $33.24 — |
-6.29
|
$22.09B — | $3.57M — | $32.75 — | $34.61 — | $22.09B — | 10.58 | $3.14 — | |
| Banco Bradesco S.A. BBDO | $1.95 — |
-6.94
|
$20.48B — | $17.94K — | $1.93 — | $1.96 — | $20.48B — | 7.20 | $0.27 — | |
| First Citizens BancShares FCNCA | $1,499.46 — |
-8.12
|
$20.15B — | $77.92K — | $1,473.62 — | $1,540.84 — | $20.15B — | 7.91 | $189.34 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $35.48 — |
-8.74
|
$19.96B — | $6.68K — | $35.48 — | $38.68 — | $19.96B — | 7.21 | $4.92 — | |
| Standard Bank Group Limited SGBLY | $11.36 — |
-4.05
|
$19.8B — | $1.18K — | $11.23 — | $12.19 — | $19.8B — | 8.00 | $1.42 — | |
| KB Financial KB | $51.44 — |
-1.66
|
$19.16B — | $124.81K — | $50.29 — | $52.55 — | $19.16B — | 5.94 | $8.65 — | |
| Huntington Bancshares Incorporated HBAN | $12.47 — |
-7.33
|
$18.22B — | $13.41M — | $12.13 — | $12.94 — | $18.22B — | 10.22 | $1.22 — | |
| KeyCorp KEY-PK | $20.37 — |
-2.25
|
$18.08B — | $18.5K — | $20.34 — | $20.6 — | $18.08B — | 14.65 | $1.39 — | |
| Fifth Third Bancorp FITBI | $25.02 — |
-0.16
|
$17.5B — | $46.16K — | $25.01 — | $25.12 — | $17.5B — | 7.18 | $3.48 — | |
| Regions Financial RF | $18.48 — |
-5.76
|
$16.73B — | $7.17M — | $18.03 — | $19.03 — | $16.73B — | 9.57 | $1.93 — | |
| Resona RSNHF | $6.9 — |
-29.09
|
$16.46B — | $200 — | $6.9 — | $6.9 — | $16.46B — | 11.12 | $0.62 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.4 — |
-5.58
|
$15.91B — | $10.65K — | $4 — | $4.4 — | $15.91B — | 9.36 | $0.47 — | |
| Shinhan Financial SHG | $30.88 — |
-3.41
|
$15.51B — | $131.87K — | $30.41 — | $31.65 — | $15.51B — | 5.37 | $5.74 — | |
| AIB AIBRF | $6.6 — |
0
|
$15.36B — | $1.5K — | $7.47 — | $7.47 — | $15.36B — | 6.59 | $1 — | |
| BDO Unibank BDOUY | $28.57 — |
-0.31
|
$15.06B — | $783 — | $27.73 — | $28.57 — | $15.06B — | 10.86 | $2.63 — | |
| Citizens Financial CFG | $33.67 — |
-7.05
|
$14.72B — | $3.57M — | $32.6 — | $34.9 — | $14.72B — | 11.11 | $3.03 — | |
| KeyCorp KEY | $13.21 — |
-6.48
|
$14.47B — | $11.07M — | $12.73 — | $13.65 — | $14.47B — | 0 | -$0.32 — | |
| KeyCorp KEY-PI | $24.17 — |
-1.27
|
$14.45B — | $27.24K — | $24.02 — | $24.57 — | $14.45B — | 9.76 | $2.48 — | |
| Credicorp BAP | $178.76 — |
-5.54
|
$14.2B — | $204.39K — | $174.42 — | $184.11 — | $14.2B — | 9.70 | $18.41 — | |
| KeyCorp KEY-PJ | $20.77 — |
-1.27
|
$13.86B — | $32.63K — | $20.43 — | $20.83 — | $13.86B — | 8.38 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.35 — |
-10.41
|
$13.76B — | $558 — | $16.24 — | $16.49 — | $13.76B — | 9.45 | $1.73 — | |
| AIB AIBGY | $11.65 — |
-14.15
|
$13.56B — | $143.02K — | $11.43 — | $11.79 — | $13.56B — | 5.82 | $2 — | |
| Banco de Chile BCH | $25.8 — |
-5.18
|
$13.03B — | $382.9K — | $25.52 — | $26.4 — | $13.03B — | 10.19 | $2.53 — | |
| Regions Financial Corporation RF-PC | $22.66 — |
-1.82
|
$13.02B — | $26.86K — | $22.23 — | $22.89 — | $13.02B — | 9.39 | $2.41 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.94 — |
-2
|
$12.48B — | $105 — | $2.85 — | $2.94 — | $12.48B — | 5.15 | $0.57 — | |
| Bank of Ireland BKRIF | $11.3 — |
-5.44
|
$11.35B — | $149 — | $11.3 — | $11.3 — | $11.35B — | 7.38 | $1.53 — | |
| Kasikornbank Public Company Limited KPCPY | $19.11 — |
+6.64
|
$11.32B — | $410 — | $17.92 — | $18.08 — | $11.32B — | 8.09 | $2.36 — | |
| Bank of Ireland Group plc BKRIY | $10.78 — |
-8.57
|
$10.91B — | $492 — | $10.57 — | $10.78 — | $10.91B — | 7.04 | $1.53 — | |
| Banco Santander-Chile BSAC | $21.64 — |
-6.4
|
$10.19B — | $233K — | $21.57 — | $22.54 — | $10.19B — | 11.27 | $1.92 — | |
| Bancolombia CIB | $39.75 — |
-5.87
|
$10.02B — | $521.23K — | $39.32 — | $40.93 — | $10.02B — | 6.39 | $6.22 — | |
| Grupo Financiero Galicia GGAL | $48.19 — |
-10.13
|
$9.76B — | $1.41M — | $46.68 — | $51.36 — | $9.76B — | 5.07 | $9.5 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $10.71 — |
-17.87
|
$9.45B — | $53 — | $10.71 — | $10.88 — | $9.45B — | 6.22 | $1.72 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.26 — |
-11.27
|
$9.26B — | $35.23K — | $1.26 — | $1.32 — | $9.26B — | 5.72 | $0.22 — | |
| National Bank of Greece NBGRY | $9.88 — |
-3
|
$9B — | $1 — | $9.88 — | $9.88 — | $9B — | 7.20 | $1.37 — | |
| Bankinter BKNIY | $9.84 — |
-10.63
|
$8.84B — | $1.61K — | $9.5 — | $9.84 — | $8.84B — | 8.86 | $1.11 — | |
| First Horizon FHN | $15.82 — |
-8.11
|
$8.13B — | $5.74M — | $15.19 — | $16.48 — | $8.13B — | 11.62 | $1.36 — | |
| SouthState SSB | $79.25 — |
-6.36
|
$8.03B — | $443.49K — | $77.88 — | $81.42 — | $8.03B — | 11.37 | $6.97 — | |
| Woori Financial WF | $31.53 — |
-5.23
|
$7.94B — | $30.11K — | $31.02 — | $32.85 — | $7.94B — | 3.91 | $8.05 — | |
| Raiffeisen Bank International AG RAIFY | $5.6 — |
-9.68
|
$7.36B — | $2.6K — | $5.6 — | $6.15 — | $7.36B — | 3.94 | $1.42 — | |
| Commerce Bancshares, Inc. CBSH | $54.42 — |
-5.59
|
$7.3B — | $207.43K — | $53.97 — | $57.94 — | $7.3B — | 14.06 | $3.87 — | |
| Akbank T.A.S AKBTY | $2.76 — |
-1.08
|
$7.26B — | $2.69K — | $2.55 — | $2.76 — | $7.26B — | 6.41 | $0.43 — | |
| Webster Financial WBS | $40.83 — |
-7.11
|
$7B — | $874.76K — | $39.44 — | $41.99 — | $7B — | 9.34 | $4.37 — | |
| Cullen/Frost Bankers CFR | $106.08 — |
-5.04
|
$6.81B — | $555.74K — | $104.52 — | $108.48 — | $6.81B — | 11.95 | $8.87 — | |
| Comerica Incorporated CMA | $50.7 — |
-4.83
|
$6.65B — | $1.57M — | $49.01 — | $51.78 — | $6.65B — | 10.09 | $5.02 — | |
| Western Alliance Bancorporation WAL | $59.98 — |
-8.1
|
$6.63B — | $1.5M — | $57.16 — | $62.64 — | $6.63B — | 8.45 | $7.09 — | |
| Pinnacle Financial Partners PNFP | $85.02 — |
-7.42
|
$6.58B — | $831.35K — | $81.57 — | $90.42 — | $6.58B — | 14.26 | $5.96 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.12 — |
-5.01
|
$6.39B — | $4.15K — | $4.87 — | $5.27 — | $6.39B — | 5.50 | $0.93 — | |
| UMB Financial UMBF | $85.16 — |
-6.32
|
$6.19B — | $244.65K — | $84.15 — | $88.01 — | $6.19B — | 9.47 | $8.99 — | |
| Wintrust Financial WTFC | $91.06 — |
-8.86
|
$6.07B — | $505.99K — | $89.31 — | $94.97 — | $6.07B — | 8.83 | $10.31 — | |
| Nedbank Group Limited NDBKY | $12.23 — |
-3.85
|
$6.02B — | $1.32K — | $12.23 — | $12.23 — | $6.02B — | 6.43 | $1.9 — | |
| Zions Bancorporation, National Association ZION | $40.6 — |
-7.33
|
$5.99B — | $1.49M — | $39.32 — | $41.96 — | $5.99B — | 8.20 | $4.95 — | |
| Prosperity Bancshares PB | $62.89 — |
-4.89
|
$5.99B — | $232.35K — | $62.38 — | $64.37 — | $5.99B — | 12.45 | $5.05 — | |
| BOK Financial BOKF | $88 — |
-6.68
|
$5.66B — | $53.35K — | $87.26 — | $91.99 — | $5.66B — | 10.81 | $8.14 — | |
| Popular BPOP | $80.11 — |
-4.64
|
$5.55B — | $381.88K — | $78.67 — | $81.57 — | $5.55B — | 9.35 | $8.56 — | |
| Old National Bancorp ONB | $17.07 — |
-9.13
|
$5.44B — | $1.7M — | $16.83 — | $18.04 — | $5.44B — | 10.15 | $1.68 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||