للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (90)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (90)
NasdaqCM (90)
الخدمات المالية (90)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (90)
المصارف - الإقليمية (90)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (8)
- المصارف - الإقليمية (90)
- التمويل العقاري (1)
- أسواق رأس المال (18)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (3)
- التأمين - متخصص (2)
- سماسرة التأمين (3)
- التأمين - متنوع (1)
- الشركات الصورية (556)
- الخدمات الائتمانية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $61.89 — |
-2.72
|
$10.46B — | $1.05M — | $61.86 — | $64.72 — | $10.46B — | 6.44 | $9.6 — | |
| Merchants Bancorp MBIN | $32.02 — |
-2.44
|
$1.47B — | $138.74K — | $31.6 — | $33.01 — | $1.47B — | 5.89 | $5.43 — | |
| Bank First BFC | $115.7 — |
-1.09
|
$1.15B — | $23.11K — | $115.14 — | $117.03 — | $1.15B — | 16.98 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.2 — |
-2.31
|
$843.3M — | $23.43K — | $55.9 — | $57.49 — | $843.3M — | 14.30 | $3.93 — | |
| Esquire Financial ESQ | $88.64 — |
-3.27
|
$750.03M — | $43.39K — | $88.56 — | $90.95 — | $750.03M — | 16.81 | $5.27 — | |
| GBank Financial GBFH | $41.48 — |
-1.82
|
$592.06M — | $31.79K — | $41 — | $42 — | $592.06M — | 32.66 | $1.27 — | |
| Orrstown Financial Services ORRF | $30.06 — |
-2.78
|
$586.43M — | $89.59K — | $30.05 — | $30.99 — | $586.43M — | 18.78 | $1.6 — | |
| Alerus Financial ALRS | $21.24 — |
-3.15
|
$538.77M — | $88.04K — | $21.22 — | $21.91 — | $538.77M — | 20.62 | $1.03 — | |
| Eagle Bancorp EGBN | $17.66 — |
-4.59
|
$536.46M — | $255.21K — | $17.63 — | $18.22 — | $536.46M — | 0 | -$1.49 — | |
| Farmers National Banc FMNB | $13.31 — |
-2.49
|
$501M — | $53.26K — | $13.29 — | $13.52 — | $501M — | 10.39 | $1.28 — | |
| California BanCorp. BCAL | $14.75 — |
-3.53
|
$478.09M — | $48.5K — | $14.75 — | $15.3 — | $478.09M — | 31.38 | $0.47 — | |
| ACNB ACNB | $43.01 — |
-2.43
|
$450.47M — | $16.53K — | $42.7 — | $43.94 — | $450.47M — | 14.83 | $2.9 — | |
| ChoiceOne Financial Services COFS | $29.74 — |
-2.46
|
$445.63M — | $56.88K — | $29.72 — | $30.49 — | $445.63M — | 24.57 | $1.21 — | |
| Bridgewater Bancshares BWB | $14.96 — |
-3.55
|
$410.5M — | $57.9K — | $14.9 — | $15.34 — | $410.5M — | 13.59 | $1.1 — | |
| Greene County Bancorp GCBC | $22.68 — |
-3.69
|
$386.17M — | $16.67K — | $21.53 — | $24 — | $386.17M — | 13.58 | $1.67 — | |
| Civista Bancshares CIVB | $22.66 — |
-3.57
|
$351.66M — | $36.26K — | $22.26 — | $23.22 — | $351.66M — | 10.02 | $2.26 — | |
| Community West Bancshares CWBC | $18.01 — |
-2.17
|
$343.29M — | $40.6K — | $17.92 — | $18.48 — | $343.29M — | 31.05 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $20.93 — |
-2.29
|
$339.4M — | $73.28K — | $20.77 — | $21.61 — | $339.4M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $24.63 — |
-5.38
|
$337.88M — | $13.09K — | $24.33 — | $26.07 — | $337.88M — | 12.19 | $2.02 — | |
| FS Bancorp FSBW | $39.09 — |
-3
|
$300.89M — | $14.24K — | $38.92 — | $39.95 — | $300.89M — | 9.06 | $4.31 — | |
| Orange County Bancorp OBT | $26.15 — |
-2.86
|
$297.68M — | $17.1K — | $25.69 — | $26.93 — | $297.68M — | 10.80 | $2.42 — | |
| Pioneer Bancorp PBFS | $11.78 — |
+0.17
|
$296.3M — | $15.65K — | $11.51 — | $11.83 — | $296.3M — | 16.36 | $0.72 — | |
| Northeast Community Bancorp NECB | $23.11 — |
-2.2
|
$294.14M — | $40.83K — | $22.76 — | $23.86 — | $294.14M — | 6.71 | $3.44 — | |
| Citizens Financial Services CZFS | $61.08 — |
-2.6
|
$290.72M — | $15.4K — | $59.89 — | $62.52 — | $290.72M — | 10.23 | $5.97 — | |
| Citizens & Northern CZNC | $18.74 — |
-3.8
|
$290.37M — | $29.84K — | $18.67 — | $19.53 — | $290.37M — | 10.70 | $1.75 — | |
| The First of Long Island FLIC | $11.84 — |
-3.9
|
$268.53M — | $27.59K — | $11.83 — | $12.2 — | $268.53M — | 16.44 | $0.72 — | |
| LINKBANCORP LNKB | $6.94 — |
-3.48
|
$259.45M — | $41.25K — | $6.87 — | $7.07 — | $259.45M — | 7.15 | $0.97 — | |
| Plumas Bancorp PLBC | $43.4 — |
-4.91
|
$257.32M — | $7.93K — | $43.4 — | $45.62 — | $257.32M — | 8.76 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.5 — |
0
|
$249.87M — | $51.92K — | $17.25 — | $17.53 — | $249.87M — | 14.11 | $1.24 — | |
| MVB Financial MVBF | $18.9 — |
-1.97
|
$245.6M — | $60.87K — | $18.85 — | $19.5 — | $245.6M — | 12.94 | $1.46 — | |
| Middlefield Banc MBCN | $29.4 — |
+0.55
|
$237.59M — | $10.78K — | $28.01 — | $29.4 — | $237.59M — | 14.62 | $2.01 — | |
| Parke Bancorp PKBK | $19.7 — |
-2.18
|
$233.3M — | $19.62K — | $19.53 — | $20.12 — | $233.3M — | 8.17 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.5 — |
-3.37
|
$213.74M — | $5.09K — | $25.26 — | $26.11 — | $213.74M — | 8.58 | $2.97 — | |
| LCNB LCNB | $14.81 — |
-2.44
|
$209.82M — | $11.93K — | $14.57 — | $15.43 — | $209.82M — | 12.87 | $1.15 — | |
| FVCBankcorp FVCB | $11.63 — |
-1.86
|
$209.24M — | $19.61K — | $11.51 — | $11.93 — | $209.24M — | 11.29 | $1.03 — | |
| Old Point Financial OPOF | $40.4 — |
-0.44
|
$206.24M — | $5.11K — | $40.24 — | $40.4 — | $206.24M — | 20.61 | $1.96 — | |
| Provident Bancorp PVBC | $11.2 — |
-0.53
|
$199.23M — | $27.49K — | $11.17 — | $11.38 — | $199.23M — | 43.07 | $0.26 — | |
| First Savings Financial FSFG | $27.64 — |
-0.04
|
$191.25M — | $19.12K — | $27.45 — | $27.7 — | $191.25M — | 9.83 | $2.81 — | |
| First National FXNC | $20.79 — |
-1.28
|
$186.83M — | $8.11K — | $20.7 — | $21.05 — | $186.83M — | 31.02 | $0.67 — | |
| First Community FCCO | $23.71 — |
-1.58
|
$182.13M — | $23.54K — | $23.65 — | $24.29 — | $182.13M — | 11.97 | $1.98 — | |
| Franklin Financial Services FRAF | $38.93 — |
-0.05
|
$173.56M — | $14.23K — | $38.72 — | $39.04 — | $173.56M — | 14.85 | $2.62 — | |
| Eagle Financial Services EFSI | $31.6 — |
-1.31
|
$169.96M — | $10.16K — | $31.6 — | $32.15 — | $169.96M — | 15.26 | $2.07 — | |
| National Bankshares NKSH | $26.49 — |
0
|
$168.57M — | $9.32K — | $26.25 — | $26.72 — | $168.57M — | 19.19 | $1.38 — | |
| BV Financial BVFL | $15.79 — |
+0.1
|
$166.25M — | $16.98K — | $15.75 — | $15.8 — | $166.25M — | 14.89 | $1.06 — | |
| First Capital FCAP | $49.42 — |
+0.16
|
$165.82M — | $6.51K — | $49.19 — | $49.99 — | $165.82M — | 13.50 | $3.66 — | |
| Ames National ATLO | $17.9 — |
+0.22
|
$159.59M — | $16.21K — | $17.62 — | $18.05 — | $159.59M — | 14.09 | $1.27 — | |
| CF Bankshares CFBK | $24 — |
+0.21
|
$155.53M — | $39.21K — | $23.79 — | $24.08 — | $155.53M — | 10.57 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.5 — |
-1.61
|
$150.23M — | $11.7K — | $19.29 — | $19.72 — | $150.23M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $14.25 — |
-0.14
|
$148.31M — | $17.39K — | $14.16 — | $14.38 — | $148.31M — | 16.01 | $0.89 — | |
| Finward Bancorp FNWD | $30.34 — |
+1.07
|
$131.24M — | $3.9K — | $30.23 — | $30.38 — | $131.24M — | 38.89 | $0.78 — | |
| SB Financial SBFG | $19.69 — |
-0.71
|
$128.48M — | $19.8K — | $19.51 — | $19.82 — | $128.48M — | 11.58 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $11.18 — |
+1.73
|
$124.08M — | $2.98K — | $10.94 — | $11.19 — | $124.08M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $18.55 — |
+0.11
|
$117.16M — | $2.86K — | $18.53 — | $19 — | $117.16M — | 20.38 | $0.91 — | |
| CFSB Bancorp CFSB | $13.68 — |
+73.82
|
$86.54M — | $254.22K — | $13.52 — | $13.78 — | $86.54M — | 0 | $0 — | |
| United Bancorp UBCP | $13.5 — |
0
|
$78.22M — | $14.3K — | $13.5 — | $13.82 — | $78.22M — | 10.88 | $1.24 — | |
| First US Bancshares FUSB | $13 — |
+2.28
|
$74.6M — | $130 — | $13 — | $13 — | $74.6M — | 10.15 | $1.28 — | |
| BayFirst Financial BAFN | $16 — |
+5.26
|
$66.06M — | $42 — | $16 — | $16 — | $66.06M — | 6.80 | $2.35 — | |
| Broadway Financial BYFC | $6.26 — |
-1.26
|
$57.79M — | $1.73K — | $6.26 — | $6.5 — | $57.79M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11 — |
-0.36
|
$51.89M — | $23.83K — | $10.84 — | $11.25 — | $51.89M — | 0 | -$0.02 — | |
| 1895 Bancorp of Wisconsin BCOW | $10 — |
-0.5
|
$51.78M — | $6.81K — | $10 — | $10.1 — | $51.78M — | 0 | -$0.6 — | |
| Catalyst Bancorp CLST | $11.8 — |
+0.25
|
$49.33M — | $3.79K — | $11.7 — | $11.8 — | $49.33M — | 22.26 | $0.53 — | |
| Marathon Bancorp MBBC | $10.02 — |
-0.5
|
$29.48M — | $8.91K — | $10.01 — | $10.05 — | $29.48M — | 33.39 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.89 — |
+0.41
|
$14.18M — | $7.28K — | $4.86 — | $5.07 — | $14.18M — | 489.00 | $0.01 — | |
| Carver Bancorp CARV | $1.48 — |
+4.23
|
$7.56M — | $54.57K — | $1.44 — | $1.54 — | $7.56M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.84 — |
-0.15
|
$0 — | $19.96K — | $19.66 — | $19.9 — | $0 — | 4.47 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.9 — |
0
|
$205.97M — | $1.68K — | $27.75 — | $28.66 — | $205.97M — | 14.16 | $1.97 — | |
| Virginia National Bankshares VABK | $37.46 — |
+0.51
|
$201.98M — | $2.69K — | $36.89 — | $37.46 — | $201.98M — | 11.35 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.64 — |
+0.16
|
$120.93M — | $3.24K — | $50.03 — | $50.64 — | $120.93M — | 25.96 | $1.95 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15 — |
-1.51
|
$92.12M — | $1.98K — | $15 — | $15 — | $92.12M — | 24.59 | $0.61 — | |
| Bogota Financial BSBK | $6.94 — |
-0.14
|
$87.67M — | $321 — | $6.94 — | $6.97 — | $87.67M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.21 — |
+0.12
|
$78.23M — | $440 — | $24.21 — | $24.27 — | $78.23M — | 23.27 | $1.04 — | |
| Bank of the James Financial BOTJ | $14.25 — |
0
|
$64.74M — | $485 — | $14.25 — | $14.5 — | $64.74M — | 9.76 | $1.46 — | |
| NSTS Bancorp NSTS | $11.88 — |
+1.71
|
$62.34M — | $8.2K — | $11.73 — | $11.9 — | $62.34M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $15.58 — |
-1.14
|
$47.4M — | $482 — | $15.56 — | $15.58 — | $47.4M — | 23.25 | $0.67 — | |
| Tectonic Financial TECTP | $10.49 — |
+0.19
|
$42.5M — | $151 — | $10.49 — | $10.49 — | $42.5M — | 4.87 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.08 — |
+0.54
|
$40.85M — | $391 — | $13.08 — | $13.08 — | $40.85M — | 12.00 | $1.09 — | |
| PB Bankshares PBBK | $15.48 — |
-1.78
|
$36.76M — | $38.95K — | $15.48 — | $15.74 — | $36.76M — | 18.65 | $0.83 — | |
| MainStreet Bancshares MNSBP | $24 — |
+3.23
|
$0 — | $3.51K — | $23.5 — | $24 — | $0 — | 9.11 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.38 — |
-1.66
|
$0 — | $240.53K — | $25.38 — | $25.43 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.9 — |
+0.48
|
$0 — | $1.01K — | $18.72 — | $18.9 — | $0 — | 12.11 | $1.56 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}