للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (93)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (93)
NasdaqCM (93)
الخدمات المالية (93)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (93)
المصارف - الإقليمية (93)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (8)
- المصارف - الإقليمية (93)
- التمويل العقاري (1)
- أسواق رأس المال (18)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (3)
- التأمين - متخصص (2)
- سماسرة التأمين (3)
- التأمين - متنوع (1)
- الشركات الصورية (546)
- الخدمات الائتمانية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $54.67 — |
-2.62
|
$9.09B — | $1.76M — | $54.08 — | $55.87 — | $9.09B — | 6.92 | $7.89 — | |
| Merchants Bancorp MBIN | $31.27 — |
-3.25
|
$1.43B — | $145.53K — | $31.21 — | $31.98 — | $1.43B — | 5.75 | $5.43 — | |
| Bank First BFC | $112.02 — |
-3.13
|
$1.11B — | $55.36K — | $111.89 — | $115.56 — | $1.11B — | 16.44 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.92 — |
-3.11
|
$854.11M — | $73.07K — | $56.43 — | $58.4 — | $854.11M — | 14.48 | $3.93 — | |
| Esquire Financial ESQ | $91.23 — |
-0.73
|
$771.94M — | $113.94K — | $89.63 — | $92.36 — | $771.94M — | 17.31 | $5.27 — | |
| Orrstown Financial Services ORRF | $30.23 — |
-2.42
|
$589.74M — | $124.31K — | $30.21 — | $31 — | $589.74M — | 18.89 | $1.6 — | |
| Eagle Bancorp EGBN | $17.57 — |
-2.87
|
$533.73M — | $267.24K — | $17.51 — | $17.89 — | $533.73M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $20.95 — |
-2.87
|
$531.41M — | $67.71K — | $20.9 — | $21.51 — | $531.41M — | 20.33 | $1.03 — | |
| GBank Financial GBFH | $35.39 — |
-3.52
|
$505.14M — | $64.74K — | $35.37 — | $36.69 — | $505.14M — | 27.86 | $1.27 — | |
| Farmers National Banc FMNB | $12.94 — |
-2.78
|
$487.07M — | $89.82K — | $12.91 — | $13.14 — | $487.07M — | 10.10 | $1.28 — | |
| California BanCorp. BCAL | $14.4 — |
-3.16
|
$466.75M — | $67.11K — | $14.37 — | $15.04 — | $466.75M — | 30.63 | $0.47 — | |
| ACNB ACNB | $41.11 — |
-2.03
|
$430.57M — | $21.43K — | $40.98 — | $41.88 — | $430.57M — | 14.17 | $2.9 — | |
| ChoiceOne Financial Services COFS | $28.2 — |
-3.52
|
$422.56M — | $99.22K — | $28.14 — | $29.4 — | $422.56M — | 23.30 | $1.21 — | |
| Bridgewater Bancshares BWB | $14.85 — |
-2.69
|
$407.48M — | $61.25K — | $14.79 — | $15.13 — | $407.48M — | 13.50 | $1.1 — | |
| Greene County Bancorp GCBC | $21.51 — |
-4.27
|
$366.25M — | $15.19K — | $21.39 — | $22.34 — | $366.25M — | 12.88 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.86 — |
-2.8
|
$354.48M — | $104.47K — | $21.81 — | $24 — | $354.48M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.23 — |
-2.09
|
$347.49M — | $60.37K — | $18.11 — | $18.51 — | $347.49M — | 31.43 | $0.58 — | |
| Civista Bancshares CIVB | $22.06 — |
-3.33
|
$342.35M — | $33.19K — | $21.86 — | $22.65 — | $342.35M — | 9.76 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $23.82 — |
-4.72
|
$326.77M — | $21.31K — | $23.5 — | $24.71 — | $326.77M — | 11.79 | $2.02 — | |
| Orange County Bancorp OBT | $23.06 — |
-3.19
|
$308.13M — | $54.24K — | $23.05 — | $23.8 — | $308.13M — | 9.52 | $2.42 — | |
| FS Bancorp FSBW | $38.08 — |
-2.43
|
$293.12M — | $15.08K — | $37.99 — | $38.87 — | $293.12M — | 8.83 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.41 — |
-0.44
|
$287M — | $268.06K — | $11.41 — | $11.57 — | $287M — | 15.84 | $0.72 — | |
| Citizens & Northern CZNC | $18.32 — |
-2.76
|
$283.86M — | $30.44K — | $18.25 — | $18.97 — | $283.86M — | 10.46 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.17 — |
-3.48
|
$282.18M — | $22.95K — | $22.17 — | $22.77 — | $282.18M — | 6.44 | $3.44 — | |
| Citizens Financial Services CZFS | $55.31 — |
-6.34
|
$265.89M — | $5.09K — | $55.31 — | $57.42 — | $265.89M — | 9.35 | $5.91 — | |
| MVB Financial MVBF | $20.35 — |
-0.73
|
$264.44M — | $48.71K — | $20.15 — | $20.75 — | $264.44M — | 13.93 | $1.46 — | |
| LINKBANCORP LNKB | $6.89 — |
-3.09
|
$257.58M — | $24.37K — | $6.87 — | $7.08 — | $257.58M — | 7.10 | $0.97 — | |
| Plumas Bancorp PLBC | $42.08 — |
-4.69
|
$249.5M — | $15.88K — | $41.93 — | $44.02 — | $249.5M — | 8.50 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.08 — |
-2.01
|
$243.87M — | $21.55K — | $16.27 — | $17.37 — | $243.87M — | 13.77 | $1.24 — | |
| Middlefield Banc MBCN | $28.24 — |
-4.14
|
$228.21M — | $13.16K — | $28.24 — | $29.58 — | $228.21M — | 14.04 | $2.01 — | |
| Parke Bancorp PKBK | $19.2 — |
-2.39
|
$227.39M — | $23.64K — | $19.14 — | $19.59 — | $227.39M — | 7.96 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.77 — |
-2.35
|
$216.01M — | $15.18K — | $25.41 — | $26.12 — | $216.01M — | 8.67 | $2.97 — | |
| Provident Bancorp PVBC | $11.8 — |
-0.67
|
$209.9M — | $190.95K — | $11.76 — | $11.9 — | $209.9M — | 45.38 | $0.26 — | |
| FVCBankcorp FVCB | $11.39 — |
-0.35
|
$204.92M — | $30.28K — | $11.14 — | $11.5 — | $204.92M — | 11.05 | $1.03 — | |
| Old Point Financial OPOF | $39.23 — |
-0.83
|
$200.27M — | $9.34K — | $38.74 — | $39.69 — | $200.27M — | 20.01 | $1.96 — | |
| LCNB LCNB | $14.13 — |
-3.15
|
$200.19M — | $14.73K — | $14.13 — | $15.06 — | $200.19M — | 12.28 | $1.15 — | |
| First Community FCCO | $22.52 — |
-3.06
|
$172.99M — | $25.46K — | $21.8 — | $23.16 — | $172.99M — | 11.37 | $1.98 — | |
| First Savings Financial FSFG | $24.66 — |
-3.45
|
$170.63M — | $15.86K — | $24.66 — | $25.97 — | $170.63M — | 8.77 | $2.81 — | |
| First National FXNC | $18.88 — |
-3.43
|
$169.67M — | $18.27K — | $18.82 — | $19.53 — | $169.67M — | 28.17 | $0.67 — | |
| National Bankshares NKSH | $25.86 — |
-2.75
|
$164.56M — | $9.67K — | $25.86 — | $26.31 — | $164.56M — | 18.73 | $1.38 — | |
| Eagle Financial Services EFSI | $29.8 — |
-1.23
|
$160.28M — | $7.9K — | $29.8 — | $30.55 — | $160.28M — | 14.39 | $2.07 — | |
| Ames National ATLO | $17.83 — |
-0.34
|
$158.96M — | $18.49K — | $17.4 — | $17.89 — | $158.96M — | 14.03 | $1.27 — | |
| Franklin Financial Services FRAF | $35.4 — |
-1.64
|
$157.82M — | $12.69K — | $35.4 — | $35.77 — | $157.82M — | 13.51 | $2.62 — | |
| CF Bankshares CFBK | $23.74 — |
-0.5
|
$153.84M — | $8.37K — | $23.61 — | $23.89 — | $153.84M — | 10.45 | $2.27 — | |
| First Capital FCAP | $45.61 — |
-2.19
|
$153.04M — | $5.36K — | $45.4 — | $47.45 — | $153.04M — | 12.46 | $3.66 — | |
| BV Financial BVFL | $14.32 — |
-1.45
|
$150.77M — | $32.94K — | $14.32 — | $14.77 — | $150.77M — | 13.50 | $1.06 — | |
| Richmond Mutual Bancorporation RMBI | $13.65 — |
+0.89
|
$142.06M — | $36K — | $13.43 — | $14 — | $142.06M — | 15.33 | $0.89 — | |
| MainStreet Bancshares MNSB | $18.25 — |
-1.14
|
$140.6M — | $14.58K — | $18.25 — | $18.76 — | $140.6M — | 0 | -$1.71 — | |
| Rhinebeck Bancorp RBKB | $12.41 — |
+0.36
|
$137.73M — | $24.21K — | $12.31 — | $12.51 — | $137.73M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.7 — |
-0.8
|
$124.14M — | $5.04K — | $28.7 — | $29 — | $124.14M — | 36.79 | $0.78 — | |
| SB Financial SBFG | $18.05 — |
-1.74
|
$117.78M — | $17.49K — | $17.98 — | $18.34 — | $117.78M — | 10.61 | $1.7 — | |
| Affinity Bancshares AFBI | $18.2 — |
-0.85
|
$114.95M — | $506 — | $18.2 — | $18.2 — | $114.95M — | 20.00 | $0.91 — | |
| CFSB Bancorp CFSB | $13.65 — |
0
|
$85.44M — | $3.09K — | $13.65 — | $13.68 — | $85.44M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.52 — |
+0.56
|
$71.84M — | $883 — | $12.52 — | $12.52 — | $71.84M — | 9.78 | $1.28 — | |
| BayFirst Financial BAFN | $15.04 — |
+0.27
|
$62.1M — | $8.03K — | $14.25 — | $15.4 — | $62.1M — | 6.40 | $2.35 — | |
| Broadway Financial BYFC | $6.07 — |
-0.82
|
$56.03M — | $716 — | $6.07 — | $6.13 — | $56.03M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.12 — |
+0.86
|
$52.43M — | $6.46K — | $11 — | $11.33 — | $52.43M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.28 — |
+0.61
|
$51.32M — | $22.09K — | $12.18 — | $12.29 — | $51.32M — | 23.16 | $0.53 — | |
| Marathon Bancorp MBBC | $9.98 — |
-0.5
|
$29.36M — | $4.35K — | $9.98 — | $10.03 — | $29.36M — | 33.26 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.6 — |
-6.31
|
$13.34M — | $63.07K — | $4.6 — | $5 — | $13.34M — | 460.00 | $0.01 — | |
| Carver Bancorp CARV | $1.56 — |
-5.45
|
$7.97M — | $14.76K — | $1.51 — | $1.56 — | $7.97M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.61 — |
+0.04
|
$0 — | $3.76K — | $25.6 — | $25.62 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.78 — |
+0.62
|
$0 — | $2.36K — | $19.65 — | $20.08 — | $0 — | 4.46 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Isabella Bank ISBA | $33.02 — |
+1.51
|
$243.73M — | $22.41K — | $32 — | $33.65 — | $243.73M — | 16.75 | $1.97 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.6 — |
-2.19
|
$197.35M — | $4.47K — | $36.6 — | $36.67 — | $197.35M — | 11.09 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.09 — |
-0.24
|
$117.22M — | $4.8K — | $49 — | $49.41 — | $117.22M — | 25.17 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $7.75 — |
+4.4
|
$97.85M — | $545 — | $7.37 — | $7.75 — | $97.85M — | 0 | -$0.08 — | |
| Pathfinder Bancorp PBHC | $15.54 — |
+1.9
|
$95.44M — | $1.55K — | $15.42 — | $15.95 — | $95.44M — | 25.47 | $0.61 — | |
| IF Bancorp IROQ | $24.23 — |
+0.66
|
$78.29M — | $1.51K — | $24.01 — | $24.23 — | $78.29M — | 23.29 | $1.04 — | |
| United Bancorp UBCP | $13.38 — |
-1.62
|
$77.52M — | $540 — | $13.38 — | $13.38 — | $77.52M — | 10.79 | $1.24 — | |
| Bank of the James Financial BOTJ | $14.27 — |
-0.23
|
$64.82M — | $216 — | $14.27 — | $14.27 — | $64.82M — | 9.77 | $1.46 — | |
| NSTS Bancorp NSTS | $12.32 — |
-0.49
|
$64.68M — | $256 — | $12.32 — | $12.32 — | $64.68M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $15.9 — |
-1.23
|
$48.38M — | $2.77K — | $15.9 — | $15.9 — | $48.38M — | 23.73 | $0.67 — | |
| Tectonic Financial TECTP | $10.55 — |
+0.29
|
$42.75M — | $178 — | $10.55 — | $10.55 — | $42.75M — | 4.90 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.68 — |
+0.15
|
$42.72M — | $803 — | $13.68 — | $13.68 — | $42.72M — | 12.55 | $1.09 — | |
| PB Bankshares PBBK | $16.91 — |
+0.26
|
$40.15M — | $628 — | $16.25 — | $16.91 — | $40.15M — | 20.37 | $0.83 — | |
| MainStreet Bancshares MNSBP | $23.75 — |
+2.01
|
$0 — | $11 — | $23.75 — | $23.75 — | $0 — | 9.02 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.6 — |
+0.96
|
$0 — | $2.04K — | $18.5 — | $18.63 — | $0 — | 11.92 | $1.56 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}