صفحة النتائج 9 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (999)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (999)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
الخدمات المالية (999)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (999)
المصارف - الإقليمية (999)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (702)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (999)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (89)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1492)
- التكتلات المالية (14)
- الخدمات الائتمانية (129)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catskill Hudson Bancorp CSKL | $39 — |
0
|
$27.53M — | $1.55K — | $38.75 — | $39 — | $27.53M — | 17.99 | $2.17 — | |
| Commercial National Financial CNAF | $9.5 — |
-5.94
|
$27.18M — | $2.43K — | $9.5 — | $10.12 — | $27.18M — | 10.00 | $0.95 — | |
| JSB Financial Inc. JFWV | $105 — |
0
|
$27.04M — | $5 — | $88 — | $105 — | $27.04M — | 9.41 | $11.15 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$26.77M — | $121 — | $8.3 — | $8.3 — | $26.77M — | 7.47 | $1.11 — | |
| Northumberland Bancorp NUBC | $20.3 — |
0
|
$26.63M — | $300 — | $20.3 — | $20.3 — | $26.63M — | 13.01 | $1.56 — | |
| Pinnacle Bancshares PCLB | $27 — |
0
|
$26.38M — | $100 — | $27 — | $27 — | $26.38M — | 5.43 | $4.97 — | |
| Infinity Bancorp INFT | $9.25 — |
0
|
$25.29M — | $400 — | $9.25 — | $9.25 — | $25.29M — | 7.70 | $1.2 — | |
| Kentucky First Federal Bancorp KFFB | $3.1 — |
-2.82
|
$25.11M — | $4.78K — | $3.1 — | $3.15 — | $25.11M — | 0 | -$0.08 — | |
| HCB Financial HCBN | $24.05 — |
0
|
$24.93M — | $756 — | $24.05 — | $24.31 — | $24.93M — | 8.15 | $2.95 — | |
| Woodlands Financial Services Company WDFN | $17.5 — |
0
|
$24.41M — | $235 — | $17.5 — | $17.5 — | $24.41M — | 0 | -$2.86 — | |
| Community Capital Bancshares ALBY | $18.9 — |
+3.56
|
$24.19M — | $300 — | $18.9 — | $19 — | $24.19M — | 6.01 | $3.14 — | |
| The Farmers Bank of Appomattox FBPA | $22.1 — |
0
|
$23.95M — | $200 — | $22.1 — | $22.1 — | $23.95M — | 8.50 | $2.6 — | |
| Coeur d'Alene Bancorp CDAB | $12.5 — |
0
|
$23.64M — | $100 — | $12.5 — | $12.5 — | $23.64M — | 13.44 | $0.93 — | |
| CNB CNBZ | $19.49 — |
0
|
$23.6M — | $490 — | $18.01 — | $19.49 — | $23.6M — | 0 | -$0.31 — | |
| Exchange Bankshares EXCH | $39.5 — |
0
|
$23.57M — | $13 — | $39.5 — | $39.5 — | $23.57M — | 0 | -$0.08 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| FSBH FSBH | $7.75 — |
0
|
$23.31M — | $7.88K — | $7.75 — | $7.75 — | $23.31M — | 11.56 | $0.67 — | |
| CIB Marine Bancshares CIBH | $17.1 — |
-1.16
|
$23.29M — | $500 — | $17.1 — | $17.12 — | $23.29M — | 37.17 | $0.46 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Elmer Bancorp ELMA | $20.25 — |
0
|
$23.14M — | $540 — | $20.25 — | $20.25 — | $23.14M — | 8.96 | $2.26 — | |
| Lewis & Clark Bancorp LWCL | $21.51 — |
0
|
$23.08M — | $456 — | $21.51 — | $21.51 — | $23.08M — | 7.10 | $3.03 — | |
| Peoples Bancorp PEBC | $31.3 — |
0
|
$22.82M — | $547 — | $31.3 — | $31.3 — | $22.82M — | 0 | -$6.49 — | |
| Generations Bancorp NY GBNY | $10.13 — |
-3.06
|
$22.71M — | $590 — | $10.13 — | $10.13 — | $22.71M — | 0 | -$0.9 — | |
| Mauch Chunk Trust Financial MCHT | $6.75 — |
0
|
$22.52M — | $500 — | $6.75 — | $6.75 — | $22.52M — | 4.62 | $1.46 — | |
| Community Bancorp of Santa Maria CYSM | $10.35 — |
-0.58
|
$22.44M — | $500 — | $10.35 — | $10.35 — | $22.44M — | 6.12 | $1.69 — | |
| Washington Business Bank WBZB | $30.86 — |
0
|
$22.24M — | $8.87K — | $30.86 — | $31 — | $22.24M — | 14.62 | $2.11 — | |
| SSB Bancorp SSBP | $10 — |
-2.15
|
$22.22M — | $850 — | $10 — | $10 — | $22.22M — | 10.86 | $0.92 — | |
| First Bancorp of Indiana FBPI | $13.05 — |
0
|
$21.83M — | $100 — | $13.05 — | $13.05 — | $21.83M — | 7.63 | $1.71 — | |
| WVS Financial WVFC | $12.16 — |
0
|
$21.07M — | $750 — | $12.16 — | $12.16 — | $21.07M — | 14.30 | $0.85 — | |
| Security Bancorp SCYT | $56.5 — |
0
|
$20.97M — | $2.7K — | $56.5 — | $56.5 — | $20.97M — | 28.68 | $1.97 — | |
| Pioneer Bankshares PNBI | $21 — |
0
|
$20.9M — | $100 — | $21 — | $21 — | $20.9M — | 7.66 | $2.74 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $51.6 — |
0
|
$20.5M — | $900 — | $51.6 — | $51.6 — | $20.5M — | 5.59 | $9.23 — | |
| Middlebury National MDVT | $23.15 — |
0
|
$20.36M — | $416 — | $23.15 — | $23.5 — | $20.36M — | 5.67 | $4.08 — | |
| First Robinson Financial FRFC | $37.25 — |
0
|
$20.13M — | $1K — | $37.25 — | $37.25 — | $20.13M — | 14.27 | $2.61 — | |
| Marathon Bancorp MBBC | $8.99 — |
0
|
$19.31M — | $900 — | $8.99 — | $8.99 — | $19.31M — | 81.72 | $0.11 — | |
| Apollo Bancorp APLO | $36.69 — |
0
|
$19.08M — | $1 — | $36.69 — | $36.69 — | $19.08M — | 11.18 | $3.28 — | |
| The Victory Bancorp VTYB | $9.63 — |
+0.84
|
$18.98M — | $6.8K — | $9.5 — | $9.63 — | $18.98M — | 11.46 | $0.84 — | |
| Logansport Financial LOGN | $30.95 — |
0
|
$18.97M — | $378 — | $30.95 — | $30.95 — | $18.97M — | 10.56 | $2.93 — | |
| Grand River Commerce GNRV | $2.66 — |
0
|
$18.72M — | $2.07K — | $2.65 — | $2.7 — | $18.72M — | 0 | -$0.17 — | |
| BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| TEB Bancorp TBBA | $7 — |
0
|
$18.37M — | $1.8K — | $7 — | $7 — | $18.37M — | 5.26 | $1.33 — | |
| MCNB Banks MKIN | $17 — |
0
|
$18.36M — | $200 — | $17 — | $17 — | $18.36M — | 0 | $0 — | |
| Enterprise Financial Services EFSG | $14.98 — |
+4.24
|
$17.56M — | $100 — | $14.98 — | $14.98 — | $17.56M — | 13.29 | $1.13 — | |
| Fleetwood Bank FLEW | $56 — |
0
|
$16.76M — | $31 — | $56 — | $56 — | $16.76M — | 14.62 | $3.83 — | |
| AMB Financial AMFC | $18.6 — |
0
|
$16.73M — | $300 — | $18.6 — | $18.6 — | $16.73M — | 7.71 | $2.41 — | |
| Eureka Homestead Bancorp ERKH | $16.1 — |
0
|
$16.52M — | $2.11K — | $16.1 — | $16.25 — | $16.52M — | 268.33 | $0.06 — | |
| Great American Bancorp GTPS | $39.75 — |
0
|
$15.37M — | $100 — | $39.75 — | $39.96 — | $15.37M — | 6.34 | $6.26 — | |
| Heritage NOLA Bancorp HRGG | $11.98 — |
+4.9
|
$14.85M — | $356 — | $11.42 — | $11.98 — | $14.85M — | 70.47 | $0.17 — | |
| Cornerstone Financial CFIC | $6.72 — |
0
|
$14.73M — | $4.86K — | $6.72 — | $7.11 — | $14.73M — | 0 | -$2.29 — | |
| Greenville Federal Financial GVFF | $7 — |
0
|
$14.3M — | $5.6K — | $6.45 — | $7 — | $14.3M — | 35.00 | $0.2 — | |
| First Community FCCT | $8.75 — |
0
|
$14.18M — | $5.1K — | $8.25 — | $8.75 — | $14.18M — | 9.61 | $0.91 — | |
| Bank of Labor Bancshares BHDB | $38 — |
0
|
$13.57M — | $200 — | $38 — | $38 — | $13.57M — | 0 | $0 — | |
| Town Center Bank TCNB | $5.76 — |
0
|
$13.44M — | $250 — | $5.76 — | $5.76 — | $13.44M — | 12.25 | $0.47 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $25 — |
0
|
$13.25M — | $400 — | $22.9 — | $25 — | $13.25M — | 9.80 | $2.55 — | |
| Community Bankers' CTYP | $5.8 — |
0
|
$13.08M — | $100 — | $5.8 — | $5.8 — | $13.08M — | 13.18 | $0.44 — | |
| Harbor Bankshares HRBK | $10.75 — |
+0.66
|
$12.9M — | $200 — | $10.4 — | $10.75 — | $12.9M — | 0.42 | $25.31 — | |
| United Tennessee Bankshares UNTN | $16.85 — |
0
|
$12.66M — | $200 — | $16.85 — | $16.85 — | $12.66M — | 8.17 | $2.06 — | |
| Seneca Financial SNNF | $6.75 — |
0
|
$12.48M — | $100 — | $6.75 — | $6.75 — | $12.48M — | 22.50 | $0.3 — | |
| Empire Bancshares EBSH | $18.5 — |
0
|
$12.22M — | $100 — | $18.5 — | $18.5 — | $12.22M — | 0 | $0 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $22.65 — |
0
|
$12.18M — | $5 — | $22.65 — | $22.65 — | $12.18M — | 4.02 | $5.63 — | |
| California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$12.1M — | $100 — | $0.07 — | $0.07 — | $12.1M — | 0 | $0 — | |
| MNB MNBO | $26 — |
0
|
$11.88M — | $49 — | $26 — | $26 — | $11.88M — | 17.93 | $1.45 — | |
| Tennessee Valley Financial TVLF | $6.25 — |
0
|
$11.64M — | $142 — | $6.25 — | $6.25 — | $11.64M — | 127.55 | $0.05 — | |
| Gouverneur Bancorp GOVB | $9.98 — |
-4.95
|
$11.05M — | $100 — | $9.98 — | $9.98 — | $11.05M — | 26.97 | $0.37 — | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
0
|
$10.75M — | $1.03K — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Community Investors Bancorp CIBN | $13 — |
0
|
$10.32M — | $700 — | $13 — | $13 — | $10.32M — | 9.70 | $1.34 — | |
| CCSB Financial CCFC | $13.75 — |
0
|
$10.29M — | $700 — | $12.65 — | $13.75 — | $10.29M — | 114.58 | $0.12 — | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 9.79 | $2.68 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| First Niles Financial FNFI | $8.51 — |
-4.6
|
$9.47M — | $3 — | $8.51 — | $8.51 — | $9.47M — | 14.18 | $0.6 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| WCF Bancorp WCFB | $6.49 — |
-0.15
|
$9.31M — | $5.21K — | $6.49 — | $6.5 — | $9.31M — | 0 | -$0.03 — | |
| The Southern Banc Company SRNN | $11.9 — |
0
|
$9.04M — | $4.08K — | $11.9 — | $11.9 — | $9.04M — | 4.37 | $2.72 — | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| QC QCCO | $0.5 — |
+28.21
|
$8.65M — | $1K — | $0.5 — | $0.5 — | $8.65M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $76 — |
0
|
$8.39M — | $200 — | $76 — | $76.25 — | $8.39M — | 0 | $0 — | |
| Third Century Bancorp TDCB | $6.94 — |
+0.14
|
$8.39M — | $100 — | $6.94 — | $6.94 — | $8.39M — | 22.38 | $0.31 — | |
| CCCB Bancorp CCYY | $4.85 — |
0
|
$8.08M — | $100 — | $4.85 — | $4.85 — | $8.08M — | 10.54 | $0.46 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $4.03K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $8.51 — |
0
|
$4.28M — | $2K — | $8.51 — | $8.51 — | $4.28M — | 0 | -$0.17 — | |
| City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.04 — |
+33.33
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
| Nexity Financial NXTYQ | $0 — |
-99
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $360 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $5.03K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||