Oops




$2.37T
إجمالي القيمة السوقية
$65.52B
إجمالي حجم التداول
BTC 50.54%   •   ETH 17.00%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (999)
جميع منصات التبادل
الخدمات المالية (999)
المصارف - الإقليمية (999)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keweenaw Financial  KEFI $100 —
+17.65
$116.11M — $10 — $100 — $100 — $116.11M — 10.88 $9.19 —
CB Financial Services  CBFV $22.22 —
-0.09
$114.26M — $773 — $22.22 — $22.22 — $114.26M — 5.03 $4.41 —
North Dallas Bank & Trust  NODB $43.6 —
0
$112.01M — $200 — $43.6 — $43.6 — $112.01M — 19.72 $2.21 —
Marquette National  MNAT $25.75 —
0
$111.53M — $100 — $25.75 — $25.75 — $111.53M — 6.56 $3.92 —
Mountain Commerce Bancorp  MCBI $16.88 —
0
$107.64M — $1.87K — $16.41 — $16.88 — $107.64M — 17.40 $0.97 —
Sound Financial Bancorp  SFBC $42.06 —
-2.25
$107.57M — $323 — $42.01 — $42.06 — $107.57M — 18.05 $2.33 —
Finward Bancorp  FNWD $24.54 —
-1.21
$105.77M — $2.34K — $24.52 — $24.74 — $105.77M — 6.77 $3.62 —
Landmark Bancorp  LARK $19.31 —
-1.48
$105.7M — $704 — $19.02 — $19.31 — $105.7M — 9.06 $2.13 —
Bank of Utica  BKUTK $390 —
0
$103.75M — $246 — $390 — $390 — $103.75M — 0 -$30.42 —
Bank of Utica  BKUT $515 —
0
$103.75M — $2 — $515 — $515 — $103.75M — 0 -$43.04 —
Primary Bank  PRMY $22.1 —
-4.95
$102.95M — $700 — $22.1 — $23.15 — $102.95M — 12.07 $1.83 —
CSB Bancorp, Inc.  CSBB $38.5 —
0
$102.59M — $516 — $38.5 — $39 — $102.59M — 7.47 $5.15 —
First Capital  FCAP $30.01 —
-1.28
$102.28M — $1.86K — $29.75 — $30.5 — $102.28M — 8.42 $3.56 —
Fentura Financial  FETM $22.5 —
0
$100.9M — $107 — $22.49 — $22.5 — $100.9M — 6.81 $3.3 —
Pacific Financial  PFLC $9.76 —
-0.2
$100.88M — $3K — $9.76 — $9.77 — $100.88M — 7.68 $1.27 —
Somerset Trust Holding Company  SOME $39.75 —
0
$100.26M — $825 — $39.59 — $40.13 — $100.26M — 7.00 $5.67 —
CNB  CNBW $60 —
0
$99.66M — $698 — $60 — $60 — $99.66M — 53.09 $1.13 —
Embassy Bancorp  EMYB $13 —
0
$99.01M — $6.9K — $13 — $13 — $99.01M — 8.66 $1.5 —
American Bank Incorporated  AMBK $15.65 —
-2.73
$98.99M — $100 — $15.65 — $15.65 — $98.99M — 12.03 $1.3 —
American Riviera Bancorp  ARBV $16.6 —
0
$96.61M — $5K — $16.2 — $16.6 — $96.61M — 9.94 $1.67 —
Croghan Bancshares  CHBH $45.55 —
0
$95.97M — $500 — $45.55 — $45.55 — $95.97M — 9.09 $5.01 —
Tri-County Financial  TYFG $39.5 —
0
$95.73M — $483 — $39.5 — $40 — $95.73M — 9.75 $4.05 —
SB Financial  SBFG $14.13 —
-0.49
$95.57M — $1.8K — $14.12 — $14.13 — $95.57M — 8.07 $1.75 —
First National  FXNC $15.22 —
+0.2
$95.54M — $3.87K — $15.21 — $15.55 — $95.54M — 10.64 $1.43 —
CNB Bank Shares  CNBN $17.7 —
0
$95.46M — $464 — $17.3 — $17.7 — $95.46M — 6.12 $2.89 —
Tri City Bankshares  TRCY $10.66 —
0
$94.93M — $200 — $10.66 — $10.66 — $94.93M — 8.19 $1.3 —
Benchmark Bankshares  BMBN $21 —
0
$94.07M — $871 — $21 — $21 — $94.07M — 7.89 $2.66 —
Ohio Valley Banc  OVBC $19.61 —
-3.16
$94M — $372 — $19.61 — $19.61 — $94M — 8.13 $2.41 —
First Ottawa Bancshares  FOTB $101.11 —
0
$92.61M — $116 — $101.11 — $101.11 — $92.61M — 19.44 $5.2 —
The Adirondack Trust Company  ADKT $1,200 —
0
$92.28M — $6 — $1,200 — $1,200 — $92.28M — 6.83 $175.44 —
Citizens Bancshares  CITZ $30 —
0
$91.79M — $3.3K — $30 — $30 — $91.79M — 0 $0 —
Citizens Bancshares Corporation  CZBS $46.5 —
+2.18
$91.74M — $1.19K — $45.71 — $46.5 — $91.74M — 12.63 $3.68 —
CW Bancorp  CWBK $29.85 —
0
$91.04M — $1 — $29.85 — $29.85 — $91.04M — 5.99 $4.98 —
Dimeco  DIMC $35.89 —
0
$90.95M — $200 — $35.89 — $35.89 — $90.95M — 8.52 $4.21 —
InBankshares, Corp  INBC $7.75 —
0
$90.91M — $6.2K — $7.75 — $8 — $90.91M — 12.30 $0.63 —
Kish Bancorp  KISB $30.01 —
+0.03
$88.15M — $100 — $30.01 — $30.01 — $88.15M — 6.08 $4.93 —
Rhinebeck Bancorp  RBKB $7.85 —
-0.38
$86.92M — $675 — $7.85 — $7.85 — $86.92M — 18.25 $0.43 —
SouthPoint Bancshares  SOUB $30 —
+3.95
$86.71M — $1.1K — $30 — $30 — $86.71M — 5.56 $5.39 —
QNB  QNBC $23.45 —
-0.21
$85.92M — $400 — $23.45 — $23.45 — $85.92M — 10.70 $2.19 —
BEO Bancorp  BEOB $70 —
0
$85.89M — $100 — $70 — $70 — $85.89M — 4.22 $16.55 —
Summit Bank  SBKO $11.15 —
0
$85.61M — $5K — $11.15 — $11.15 — $85.61M — 9.69 $1.15 —
PSB  PSBQ $20.44 —
0
$84.82M — $2.72K — $20 — $20.44 — $84.82M — 10.87 $1.88 —
Provident Financial  PROV $12.2 —
-1.21
$83.91M — $5.07K — $12.18 — $12.21 — $83.91M — 11.96 $1.02 —
BNCCORP  BNCC $23.5 —
-1.05
$82.76M — $600 — $22.99 — $23.5 — $82.76M — 14.07 $1.67 —
ENB Financial Corp  ENBP $14.5 —
-2.36
$82.75M — $5.4K — $14.5 — $14.65 — $82.75M — 5.89 $2.46 —
Community Bancorp  CMTV $14.92 —
0
$82.58M — $1.5K — $14.92 — $15.25 — $82.58M — 6.40 $2.33 —
Chesapeake Financial Shares  CPKF $17.24 —
+1.41
$81.24M — $2.27K — $17.24 — $17.24 — $81.24M — 8.84 $1.95 —
Harleysville Financial  HARL $22 —
0
$80.22M — $2 — $22 — $22 — $80.22M — 7.11 $3.09 —
FFD Financial  FFDF $27 —
0
$79.9M — $300 — $27 — $27 — $79.9M — 7.20 $3.75 —
Pathfinder Bancorp  PBHC $12.8 —
-5.33
$78.08M — $239 — $12.8 — $12.8 — $78.08M — 9.01 $1.42 —
Oxford Bank  OXBC $31.8 —
0
$78.08M — $400 — $31.8 — $31.98 — $78.08M — 5.91 $5.38 —
Peoples Financial  PFBX $16.2 —
+1.25
$76.7M — $492 — $15.9 — $16.2 — $76.7M — 8.43 $1.92 —
Crystal Valley Financial  CYVF $58.96 —
0
$76.39M — $206 — $58.96 — $58.96 — $76.39M — 7.30 $8.07 —
First Keystone  FKYS $12.3 —
0
$75.69M — $2.77K — $12.3 — $12.51 — $75.69M — 0 -$2.32 —
1st Colonial Bancorp  FCOB $15.85 —
0
$75.25M — $100 — $15.85 — $15.85 — $75.25M — 8.95 $1.77 —
Cullman Bancorp  CULL $10.25 —
-0.87
$74.94M — $815 — $10.25 — $10.34 — $74.94M — 20.50 $0.5 —
Prime Meridian Holding Company  PMHG $22.7 —
+2.25
$74.84M — $746 — $22.5 — $22.7 — $74.84M — 9.11 $2.49 —
Magyar Bancorp  MGYR $11.25 —
-0.27
$74.38M — $3.8K — $11.24 — $11.33 — $74.38M — 56.25 $0.2 —
Security Federal  SFDL $23 —
0
$74.19M — $300 — $23 — $23.2 — $74.19M — 8.04 $2.86 —
Oconee Federal Financial  OFED $12.6 —
0
$74.13M — $305 — $12.6 — $12.6 — $74.13M — 17.26 $0.73 —
JD Bancshares  JDVB $21.5 —
-6.52
$73.52M — $100 — $21.5 — $21.5 — $73.52M — 9.03 $2.38 —
CNB Community Bancorp  CNBB $33.05 —
0
$72.87M — $100 — $33.05 — $33.05 — $72.87M — 6.84 $4.83 —
Village Bank and Trust Financial  VBFC $48.5 —
+3.08
$72.52M — $27 — $48.5 — $48.5 — $72.52M — 33.68 $1.44 —
Marine Bancorp of Florida  MBOF $39.45 —
0
$72.15M — $1K — $39.45 — $39.5 — $72.15M — 0 $0 —
Jeffersonville Bancorp  JFBC $17 —
0
$71.99M — $5 — $17 — $17 — $71.99M — 6.43 $2.64 —
United Bancorp  UBCP $12.37 —
-0.96
$71.64M — $12.15K — $12.07 — $12.69 — $71.64M — 7.77 $1.59 —
Freedom Financial Holdings, Inc.  FDVA $9.75 —
0
$71.13M — $100 — $9.75 — $9.75 — $71.13M — 31.45 $0.31 —
Integrated Financial  IFHI $30.75 —
-0.32
$70.56M — $1.17K — $30.6 — $30.75 — $70.56M — 6.95 $4.42 —
River Valley Community Bancorp  RVCB $22.75 —
0
$70.54M — $1.18K — $22.58 — $22.75 — $70.54M — 0 -$0.31 —
Farmers Bancorp (Frankfort IN)  FABP $38.5 —
0
$69.96M — $1.1K — $37.75 — $38.5 — $69.96M — 6.67 $5.77 —
Delhi Bank  DWNX $20.5 —
0
$69.58M — $85 — $20.5 — $20.5 — $69.58M — 31.34 $0.65 —
Southern Michigan Bancorp  SOMC $15.8 —
-0.94
$68.64M — $1.31K — $15.8 — $15.85 — $68.64M — 9.63 $1.64 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $22 —
0
$68.57M — $105 — $22 — $22 — $68.57M — 18.64 $1.18 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $1 — $188 — $188 — $68.29M — 9.55 $19.67 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $744 — $0.0001 — $0.0001 — $67.86M — 0 -$7.32 —
Lake Shore Bancorp  LSBK $11.8 —
-0.25
$67.7M — $777 — $11.8 — $12.03 — $67.7M — 16.85 $0.7 —
New Peoples Bankshares  NWPP $2.85 —
0
$67.53M — $10 — $2.85 — $2.85 — $67.53M — 9.49 $0.3 —
Mountain Pacific Bancorp  MPCB $10 —
0
$67.29M — $1.2K — $9.53 — $10 — $67.29M — 7.51 $1.33 —
Katahdin Bankshares  KTHN $21 —
0
$67.21M — $100 — $21 — $21 — $67.21M — 7.11 $2.95 —
University Bancorp  UNIB $13 —
0
$67.2M — $1.6K — $12.98 — $13 — $67.2M — 12.14 $1.07 —
Boyle Bancorp  BYLB $75 —
+1.35
$64.92M — $100 — $75 — $75 — $64.92M — 0 $0 —
InsCorp  IBTN $22.5 —
0
$64.68M — $71 — $22.5 — $22.5 — $64.68M — 8.18 $2.75 —
Southeastern Banking  SEBC $20.5 —
0
$64.59M — $100 — $20.5 — $20.5 — $64.59M — 6.10 $3.36 —
PBCO Financial Corporation  PBCO $11.98 —
0
$63.82M — $100 — $11.98 — $11.98 — $63.82M — 10.41 $1.15 —
First Reliance Bancshares  FSRL $7.84 —
-0.63
$63.81M — $7.1K — $7.66 — $7.84 — $63.81M — 11.87 $0.66 —
First IC  FIEB $7.03 —
0
$63.74M — $6 — $7.03 — $7.03 — $63.74M — 0 $0 —
FFBW  FFBW $12.9 —
-0.69
$63.58M — $500 — $12.9 — $12.9 — $63.58M — 37.94 $0.34 —
Killbuck Bancshares  KLIB $116 —
0
$62.46M — $100 — $116 — $116 — $62.46M — 21.84 $5.31 —
Two Rivers Financial  TRVR $29 —
0
$62.26M — $1K — $29 — $29 — $62.26M — 9.83 $2.95 —
First Capital Bancshares  FCPB $9.5 —
-3.06
$61.6M — $461 — $9.5 — $9.93 — $61.6M — 36.53 $0.26 —
Auburn National Bancorporation  AUBN $17.6 —
-1.12
$61.49M — $2.56K — $17.5 — $17.9 — $61.49M — 76.52 $0.23 —
Merchants & Marine Bancorp  MNMB $45.75 —
+0.55
$60.86M — $200 — $45.5 — $45.5 — $60.86M — 10.97 $4.17 —
JBT Bancorp  JBTC $25 —
-0.99
$60.84M — $100 — $25 — $25 — $60.84M — 9.48 $2.64 —
First Bancshares  FBSI $25 —
0
$60.71M — $4.1K — $25 — $25 — $60.71M — 9.02 $2.77 —
Potomac Bancshares  PTBS $14.6 —
-1.02
$60.51M — $100 — $14.6 — $14.6 — $60.51M — 0 -$0.44 —
Madison County Financial  MCBK $22.05 —
0
$60.23M — $105 — $22.05 — $22.05 — $60.23M — 15.20 $1.45 —
Bank of South Carolina  BKSC $11 —
-0.09
$60.09M — $3.4K — $10.75 — $11.05 — $60.09M — 9.48 $1.16 —
Century Next Financial  CTUY $32.75 —
-0.3
$59.92M — $1.18K — $32.02 — $32.85 — $59.92M — 7.02 $4.66 —
Citizens Bancorp  CZBC $10.7 —
0
$59.64M — $6.36K — $10.5 — $10.75 — $59.64M — 6.70 $1.6 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا