صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (999)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (999)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
الخدمات المالية (999)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (999)
المصارف - الإقليمية (999)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (702)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (999)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (89)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1492)
- التكتلات المالية (14)
- الخدمات الائتمانية (129)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
0
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
Metropolitan Bank & Trust Company MTPOF | $1.29 — |
0
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 8.06 | $0.16 — | |
Investec ITCFY | $12.59 — |
0
|
$5.63B — | $4 — | $12.59 — | $12.59 — | $5.63B — | 23.75 | $0.53 — | |
Bank of Ayudhya Public Company BKAHF | $0.77 — |
0
|
$5.63B — | $1 — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
Nedbank NDBKF | $12.06 — |
0
|
$5.6B — | $8 — | $12.06 — | $12.06 — | $5.6B — | 7.26 | $1.66 — | |
Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
0
|
$5.57B — | $208K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
Metropolitan Bank & Trust Company MTPOY | $23.68 — |
0
|
$5.57B — | $116.21K — | $23.68 — | $23.68 — | $5.57B — | 7.33 | $3.23 — | |
Banca Monte dei Paschi di Siena S.p.A BMDPF | $4.39 — |
-7.58
|
$5.53B — | $1.1K — | $4.39 — | $4.75 — | $5.53B — | 2.50 | $1.75 — | |
Fukuoka Financial FKKFY | $13.37 — |
0
|
$5.21B — | $40 — | $13.37 — | $13.37 — | $5.21B — | 12.72 | $1.05 — | |
BAWAG Group AG BWAGF | $65 — |
0
|
$5.1B — | $8 — | $65 — | $65 — | $5.1B — | 7.54 | $8.61 — | |
Piraeus Financial BPIRF | $4 — |
0
|
$5.08B — | $500 — | $4 — | $4 — | $5.08B — | 5.88 | $0.68 — | |
Popular, Inc. BPOPO | $24.01 — |
+0.56
|
$5.06B — | $4 — | $24.01 — | $24.01 — | $5.06B — | 2.17 | $11.02 — | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.84 — |
0
|
$4.56B — | $1.13K — | $3.84 — | $3.84 — | $4.56B — | 6.97 | $0.55 — | |
Alpha Services and ALBKF | $1.75 — |
0
|
$4.11B — | $43.69K — | $1.75 — | $1.75 — | $4.11B — | 7.29 | $0.24 — | |
Bendigo and Adelaide Bank BXRBF | $6.3 — |
0
|
$3.66B — | $897 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
The Hachijuni Bank HACBY | $66.54 — |
0
|
$3.23B — | $1 — | $66.54 — | $66.54 — | $3.23B — | 13.92 | $4.78 — | |
CoBank, ACB CKNQP | $99.15 — |
0
|
$3.21B — | $87 — | $99.15 — | $99.15 — | $3.21B — | 3.01 | $32.94 — | |
The Bank of East Asia, Limited BKEAY | $1.18 — |
0
|
$3.12B — | $38 — | $1.18 — | $1.18 — | $3.12B — | 6.94 | $0.17 — | |
First National of Nebraska FINN | $11,800 — |
-0.42
|
$3.08B — | $3 — | $11,800 — | $11,800 — | $3.08B — | 6.51 | $1.81K — | |
The Bank of East Asia BKEAF | $1.09 — |
-5.38
|
$3.06B — | $1.1K — | $1.09 — | $1.09 — | $3.06B — | 6.41 | $0.17 — | |
Sydbank A/S SYANY | $10.41 — |
0
|
$2.84B — | $81 — | $10.41 — | $10.41 — | $2.84B — | 6.15 | $1.69 — | |
Central Bancompany CBCYB | $630 — |
0
|
$2.78B — | $8 — | $630 — | $630 — | $2.78B — | 11.29 | $55.77 — | |
Bank of Queensland BKQNY | $8 — |
0
|
$2.62B — | $4 — | $8 — | $8 — | $2.62B — | 33.33 | $0.24 — | |
Associated Banc-Corp ASB-PE | $20.32 — |
+0.1
|
$2.62B — | $1.5K — | $20.3 — | $20.34 — | $2.62B — | 9.81 | $2.07 — | |
EQB EQGPF | $63.32 — |
0
|
$2.42B — | $149 — | $63.32 — | $63.32 — | $2.42B — | 9.31 | $6.8 — | |
TISCO Financial Group Public Company TSCFY | $27.14 — |
0
|
$2.27B — | $6 — | $27.14 — | $27.14 — | $2.27B — | 10.43 | $2.6 — | |
Seven Bank SVNBY | $19.24 — |
0
|
$2.25B — | $2 — | $19.24 — | $19.24 — | $2.25B — | 8.62 | $2.23 — | |
The Hachijuni Bank HACBF | $4.36 — |
0
|
$2.1B — | $5.6K — | $4.36 — | $4.36 — | $2.1B — | 12.11 | $0.36 — | |
Aozora Bank AOZOY | $4 — |
0
|
$1.88B — | $12 — | $4 — | $4 — | $1.88B — | 0 | -$0.3 — | |
PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.84B — | $110K — | $0.1799 — | $0.1799 — | $1.84B — | 8.75 | $0.02 — | |
Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $2 — | $26,000 — | $26,000 — | $1.67B — | 7.70 | $3.37K — | |
First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
Security Bank SYBJF | $1.28 — |
0
|
$964.53M — | $1 — | $1.28 — | $1.28 — | $964.53M — | 6.09 | $0.21 — | |
Close Brothers CBGPY | $11.67 — |
-0.34
|
$911.95M — | $2.58K — | $11.67 — | $11.7 — | $911.95M — | 4.92 | $2.37 — | |
Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
Permanent TSB Group Holdings plc ILPMY | $1.61 — |
0
|
$878.39M — | $2.5K — | $1.61 — | $1.61 — | $878.39M — | 32.20 | $0.05 — | |
Laurentian Bank of Canada LRCDF | $19.1 — |
-2.2
|
$835.83M — | $8.43K — | $19.1 — | $19.1 — | $835.83M — | 7.37 | $2.59 — | |
Dah Sing Financial DSFGY | $7.58 — |
0
|
$825.65M — | $400 — | $7.58 — | $7.58 — | $825.65M — | 4.82 | $1.57 — | |
Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
First Citizens Bancshares FIZN | $56 — |
0
|
$757.09M — | $997 — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
The Hyakugo Bank HYKUF | $3 — |
0
|
$749.71M — | $5.2K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
Farmers & Merchants Bancorp FMCB | $975.04 — |
0
|
$724.3M — | $80 — | $975.04 — | $975.04 — | $724.3M — | 8.36 | $116.61 — | |
W.T.B. Financial Corporation WTBFB | $268.45 — |
0
|
$682.61M — | $62 — | $262 — | $268.45 — | $682.61M — | 6.81 | $39.4 — | |
First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
First National Bank Alaska FBAK | $197.68 — |
-0.16
|
$626.03M — | $665 — | $193.16 — | $200 — | $626.03M — | 10.42 | $18.96 — | |
Hills Bancorporation HBIA | $67.88 — |
+2.62
|
$618.02M — | $3.01K — | $66.94 — | $67.88 — | $618.02M — | 16.31 | $4.16 — | |
Farmers & Merchants Bank of Long Beach FMBL | $4,600 — |
-1.08
|
$566.42M — | $121 — | $4,600 — | $4,699.99 — | $566.42M — | 8.30 | $553.84 — | |
American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
First Farmers Financial FFMR | $68.45 — |
0
|
$480.86M — | $5 — | $68.45 — | $68.45 — | $480.86M — | 10.72 | $6.38 — | |
Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
Schweizerische Nationalbank SWZNF | $4,505.42 — |
<0.01
|
$450.54M — | $1 — | $4,505.42 — | $4,505.42 — | $450.54M — | 0 | -$34,868 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $861 — | $24.98 — | $25.02 — | $440.13M — | 5.63 | $4.43 — | |
Southern BancShares (N.C.) SBNC | $5,635.1 — |
-0.26
|
$439.78M — | $2 — | $5,635.1 — | $5,635.1 — | $439.78M — | 10.29 | $547.29 — | |
CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
Thomasville Bancshares THVB | $63.05 — |
0
|
$381.28M — | $3.46K — | $63.05 — | $63.05 — | $381.28M — | 16.29 | $3.87 — | |
Canandaigua National CNND | $200 — |
0
|
$374.22M — | $36 — | $200 — | $200 — | $374.22M — | 8.41 | $23.77 — | |
Dacotah Banks DBIN | $32 — |
0
|
$357.89M — | $100 — | $32 — | $32 — | $357.89M — | 13.73 | $2.33 — | |
Addiko Bank AG ADBKF | $17 — |
0
|
$356.68M — | $1 — | $17 — | $17 — | $356.68M — | 7.45 | $2.28 — | |
River City Bank RCBC | $236.53 — |
-6.88
|
$345.42M — | $184 — | $235 — | $254 — | $345.42M — | 7.84 | $30.14 — | |
FineMark FNBT | $24.86 — |
0
|
$296.68M — | $150 — | $24.86 — | $24.86 — | $296.68M — | 57.81 | $0.43 — | |
Exchange Bank (Santa Rosa, CA) EXSR | $103 — |
0
|
$266.51M — | $275 — | $103 — | $104.5 — | $266.51M — | 4.88 | $21.1 — | |
NASB Financial NASB | $32.87 — |
0
|
$243.17M — | $100 — | $32.87 — | $32.87 — | $243.17M — | 8.53 | $3.85 — | |
Dogwood State Bank DSBX | $16.19 — |
0
|
$238.19M — | $2 — | $16.19 — | $16.19 — | $238.19M — | 22.48 | $0.72 — | |
Security National SNLC | $141 — |
+0.71
|
$235.37M — | $200 — | $140 — | $141 — | $235.37M — | 0 | $0 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
River Financial RVRF | $30 — |
0
|
$229.92M — | $1 — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
Alpine Banks of Colorado ALPIB | $26.47 — |
-0.32
|
$221.94M — | $3.12K — | $26.21 — | $26.64 — | $221.94M — | 7.53 | $3.51 — | |
Mission Bancorp MSBC | $88 — |
0
|
$217.87M — | $90 — | $88 — | $88 — | $217.87M — | 7.78 | $11.3 — | |
Malaga Financial MLGF | $22.5 — |
0
|
$201.95M — | $5.1K — | $22.5 — | $22.55 — | $201.95M — | 9.30 | $2.42 — | |
Cashmere Valley Bank CSHX | $51 — |
0
|
$198.08M — | $200 — | $50.01 — | $51 — | $198.08M — | 7.08 | $7.2 — | |
Merchants Financial MFGI | $24.2 — |
0
|
$197.93M — | $175 — | $24.2 — | $24.2 — | $197.93M — | 7.21 | $3.35 — | |
Private Bancorp of America PBAM | $34.15 — |
0
|
$195.31M — | $1.6K — | $33.82 — | $34.15 — | $195.31M — | 4.84 | $7.05 — | |
Citizens Bancorp Inv CBTN | $31.58 — |
0
|
$186.25M — | $322 — | $31.58 — | $31.58 — | $186.25M — | 10.96 | $2.88 — | |
Truxton TRUX | $63.5 — |
-0.78
|
$183.42M — | $635 — | $62.25 — | $63.5 — | $183.42M — | 11.74 | $5.41 — | |
Morris State Bancshares MBLU | $85 — |
0
|
$179.85M — | $15 — | $85 — | $85 — | $179.85M — | 9.29 | $9.14 — | |
Heartland BancCorp HLAN | $86.25 — |
0
|
$173.8M — | $1 — | $86.25 — | $86.25 — | $173.8M — | 8.96 | $9.62 — | |
BankFirst Capital BFCC | $28.8 — |
+1.12
|
$155.52M — | $429 — | $28.8 — | $29 — | $155.52M — | 5.50 | $5.23 — | |
CoastalSouth Bancshares COSO | $15.8 — |
-1.25
|
$150.73M — | $1.23K — | $15.8 — | $15.86 — | $150.73M — | 6.12 | $2.58 — | |
United Bancorporation of Alabama UBAB | $42.05 — |
0
|
$148.69M — | $700 — | $42.05 — | $42.2 — | $148.69M — | 4.77 | $8.81 — | |
FNB Bancorp FBIP | $60.52 — |
0
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 0 | $0 — | |
Avidbank AVBH | $18.79 — |
-2.29
|
$143.74M — | $820 — | $18.53 — | $18.8 — | $143.74M — | 12.12 | $1.55 — | |
Isabella Bank ISBA | $18.56 — |
-0.32
|
$139.17M — | $500 — | $18.56 — | $18.57 — | $139.17M — | 7.73 | $2.4 — | |
Lyons Bancorp LYBC | $40.25 — |
+1.9
|
$137.89M — | $380 — | $39.75 — | $40.25 — | $137.89M — | 8.21 | $4.9 — | |
Calvin B. Taylor Bankshares TYCB | $50 — |
0
|
$137.69M — | $100 — | $50 — | $50 — | $137.69M — | 10.22 | $4.89 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
PB Financial PBNC | $40.92 — |
-0.2
|
$125.52M — | $300 — | $40.92 — | $40.92 — | $125.52M — | 7.09 | $5.77 — | |
Bank of Idaho Holding Company BOID | $28.25 — |
0
|
$125.09M — | $50 — | $28.25 — | $28.25 — | $125.09M — | 14.79 | $1.91 — | |
Union Bankshares UNB | $27.45 — |
+1.44
|
$124.06M — | $5.39K — | $26.3 — | $27.89 — | $124.06M — | 11.06 | $2.48 — | |
North Dallas Bank & Trust NODB | $48 — |
0
|
$123.31M — | $38.46K — | $48 — | $48 — | $123.31M — | 14.37 | $3.34 — | |
First Farmers and Merchants FFMH | $29 — |
0
|
$121.05M — | $2.67K — | $29 — | $29 — | $121.05M — | 7.71 | $3.76 — | |
FS Bancorp FXLG | $27.75 — |
0
|
$118.96M — | $50 — | $27.75 — | $27.75 — | $118.96M — | 8.52 | $3.26 — | |
Keweenaw Financial KEFI | $100 — |
0
|
$115.98M — | $10 — | $100 — | $100 — | $115.98M — | 10.88 | $9.19 — | |
Ohio Valley Banc OVBC | $24.14 — |
-0.21
|
$115.72M — | $196 — | $24.14 — | $24.14 — | $115.72M — | 9.10 | $2.65 — | |
Marquette National MNAT | $26.5 — |
0
|
$114.78M — | $360 — | $26.5 — | $26.5 — | $114.78M — | 6.54 | $4.05 — | |
Mountain Commerce Bancorp MCBI | $18 — |
0
|
$114.35M — | $2 — | $18 — | $18 — | $114.35M — | 16.21 | $1.11 — | |
Franklin Financial Services FRAF | $25.93 — |
-0.5
|
$113.89M — | $6.34K — | $25.93 — | $26.05 — | $113.89M — | 8.36 | $3.1 — | |
CB Financial Services CBFV | $21.34 — |
-0.05
|
$109.75M — | $1.34K — | $21 — | $21.4 — | $109.75M — | 4.84 | $4.4 — | |
Fentura Financial FETM | $23.99 — |
0
|
$107.26M — | $1.1K — | $23.99 — | $23.99 — | $107.26M — | 7.26 | $3.3 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |