للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (49)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
NasdaqGM (49)
الخدمات المالية (49)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (49)
المصارف - الإقليمية (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.06 — |
-0.66
|
$1.31B — | $384.32K — | $23.98 — | $24.6 — | $1.31B — | 11.79 | $2.04 — | |
| QCR QCRH | $68.2 — |
-0.83
|
$1.15B — | $93.76K — | $67.55 — | $68.81 — | $1.15B — | 10.25 | $6.65 — | |
| Amalgamated Financial AMAL | $29.63 — |
-2.34
|
$906.37M — | $258.98K — | $29.55 — | $30.44 — | $906.37M — | 8.81 | $3.36 — | |
| First Mid Bancshares FMBH | $35.17 — |
-1.84
|
$843.69M — | $45.81K — | $35.17 — | $35.75 — | $843.69M — | 10.43 | $3.37 — | |
| Northeast Bank NBN | $83 — |
-0.48
|
$707.6M — | $41.35K — | $82.63 — | $83.99 — | $707.6M — | 9.24 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.89 — |
-1.54
|
$617.49M — | $63.64K — | $26.89 — | $27.48 — | $617.49M — | 9.33 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.01 — |
-0.38
|
$599.01M — | $21.51K — | $52.93 — | $53.43 — | $599.01M — | 10.64 | $4.98 — | |
| Hingham Institution for Savings HIFS | $250.25 — |
-2.02
|
$545.86M — | $85.13K — | $250.25 — | $260.08 — | $545.86M — | 19.30 | $12.96 — | |
| Patriot National Bancorp PNBK | $5.93 — |
+3.13
|
$467.22M — | $163.38K — | $5.5 — | $6.03 — | $467.22M — | 0 | -$10.16 — | |
| Unity Bancorp UNTY | $43.03 — |
-1.47
|
$431.64M — | $36.53K — | $42.86 — | $44.02 — | $431.64M — | 10.10 | $4.26 — | |
| First Bank FRBA | $14.5 — |
-2.09
|
$362.58M — | $34.49K — | $14.46 — | $14.81 — | $362.58M — | 9.41 | $1.54 — | |
| USCB Financial USCB | $16.6 — |
-1.37
|
$332.8M — | $46.76K — | $16.55 — | $16.96 — | $332.8M — | 11.94 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.22 — |
-1.34
|
$317.08M — | $24.26K — | $13.22 — | $13.4 — | $317.08M — | 22.03 | $0.6 — | |
| Southern First Bancshares SFST | $36.39 — |
-1.11
|
$297.26M — | $14.37K — | $36.21 — | $37.18 — | $297.26M — | 16.17 | $2.25 — | |
| NewtekOne NEWT | $10.72 — |
-0.56
|
$292.55M — | $113.64K — | $10.65 — | $10.89 — | $292.55M — | 5.55 | $1.93 — | |
| Bankwell Financial BWFG | $33.76 — |
-1.37
|
$265.81M — | $10.83K — | $33.76 — | $34.78 — | $265.81M — | 20.83 | $1.62 — | |
| Timberland Bancorp TSBK | $30.39 — |
-1.04
|
$240.12M — | $9.43K — | $30.39 — | $31.02 — | $240.12M — | 9.35 | $3.25 — | |
| Norwood Financial NWFL | $25.62 — |
-0.25
|
$237.25M — | $9.1K — | $25.3 — | $26.19 — | $237.25M — | 427.00 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $40.27 — |
-0.81
|
$232.26M — | $5.08K — | $40.27 — | $40.9 — | $232.26M — | 10.73 | $3.75 — | |
| Primis Financial FRST | $9.3 — |
+0.22
|
$229.92M — | $74.59K — | $9.27 — | $9.45 — | $229.92M — | 58.12 | $0.16 — | |
| FinWise Bancorp FINW | $14.64 — |
-1.41
|
$193.46M — | $15.97K — | $14.56 — | $14.83 — | $193.46M — | 16.08 | $0.91 — | |
| OP Bancorp OPBK | $12.76 — |
-0.58
|
$189.4M — | $79.83K — | $12.67 — | $12.97 — | $189.4M — | 8.98 | $1.42 — | |
| Investar Holding ISTR | $18.62 — |
-1.32
|
$183.31M — | $23.95K — | $18.62 — | $19.07 — | $183.31M — | 8.50 | $2.19 — | |
| Landmark Bancorp LARK | $29.29 — |
-1.25
|
$169.39M — | $9.9K — | $29.18 — | $29.76 — | $169.39M — | 11.30 | $2.59 — | |
| Ohio Valley Banc OVBC | $35.42 — |
-0.78
|
$166.86M — | $5.85K — | $35.42 — | $35.7 — | $166.86M — | 13.21 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $29.25 — |
+0.03
|
$154.96M — | $4.68K — | $29.25 — | $30.07 — | $154.96M — | 9.59 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.79 — |
-2.05
|
$147.74M — | $11.83K — | $14.79 — | $15.09 — | $147.74M — | 11.64 | $1.27 — | |
| CB Financial Services CBFV | $29.23 — |
-0.85
|
$146.83M — | $11.27K — | $28.99 — | $29.49 — | $146.83M — | 15.30 | $1.91 — | |
| Union Bankshares UNB | $30.85 — |
-0.48
|
$140.02M — | $9.74K — | $30.29 — | $31.3 — | $140.02M — | 15.90 | $1.94 — | |
| BCB Bancorp BCBP | $8.06 — |
-0.98
|
$138.33M — | $63.84K — | $8.05 — | $8.2 — | $138.33M — | 50.37 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.03 — |
-2.1
|
$135.39M — | $28.78K — | $17 — | $17.31 — | $135.39M — | 12.07 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.32 — |
+1.86
|
$120.12M — | $16.31K — | $9.24 — | $9.34 — | $120.12M — | 71.69 | $0.13 — | |
| Lake Shore Bancorp LSBK | $15.22 — |
+0.79
|
$87.65M — | $2.51K — | $15.2 — | $15.25 — | $87.65M — | 16.91 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.26 — |
+1.76
|
$82.63M — | $8.23K — | $9.1 — | $9.27 — | $82.63M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $10 — |
+1.94
|
$67.77M — | $7.72K — | $9.82 — | $10.06 — | $67.77M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.6 — |
+1.96
|
$42.95M — | $24.51K — | $2.56 — | $2.63 — | $42.95M — | 11.81 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.31 — |
-0.02
|
$0 — | $16.83K — | $20.28 — | $20.31 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.48 — |
+1.51
|
$100.17M — | $3.31K — | $15.36 — | $15.51 — | $100.17M — | 10.82 | $1.43 — | |
| Auburn National Bancorporation AUBN | $19.99 — |
-2.49
|
$69.84M — | $1.99K — | $19.99 — | $20.97 — | $69.84M — | 10.63 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.51 — |
+2.45
|
$20.3M — | $4.49K — | $2.43 — | $2.6 — | $20.3M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.92 — |
-0.13
|
$0 — | $2.27K — | $22.75 — | $23.1 — | $0 — | 3.71 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.48 — |
-0.05
|
$0 — | $415 — | $19.48 — | $19.49 — | $0 — | 7.48 | $2.6 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}