للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (49)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
NasdaqGM (49)
الخدمات المالية (49)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (49)
المصارف - الإقليمية (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $27.62 — |
+0.88
|
$1.5B — | $140.81K — | $27.07 — | $27.95 — | $1.5B — | 13.53 | $2.04 — | |
| QCR QCRH | $73.66 — |
+2.86
|
$1.25B — | $138.11K — | $71 — | $73.8 — | $1.25B — | 11.07 | $6.65 — | |
| Amalgamated Financial AMAL | $33.35 — |
+1.52
|
$1.02B — | $121.13K — | $32.55 — | $33.54 — | $1.02B — | 9.92 | $3.36 — | |
| First Mid Bancshares FMBH | $39.71 — |
+0.76
|
$952.6M — | $44.95K — | $36.46 — | $39.92 — | $952.6M — | 11.78 | $3.37 — | |
| Northeast Bank NBN | $95.93 — |
+1.72
|
$817.84M — | $34.97K — | $94.61 — | $96.51 — | $817.84M — | 10.68 | $8.98 — | |
| Mid Penn Bancorp MPB | $30.22 — |
+2.48
|
$693.96M — | $102.32K — | $29.75 — | $30.24 — | $693.96M — | 10.49 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $58.13 — |
+2.56
|
$656.87M — | $23.41K — | $57.78 — | $58.62 — | $656.87M — | 11.67 | $4.98 — | |
| Hingham Institution for Savings HIFS | $285.15 — |
+3.61
|
$621.98M — | $28.32K — | $277.45 — | $285.15 — | $621.98M — | 22.01 | $12.95 — | |
| Unity Bancorp UNTY | $52.26 — |
+3.9
|
$524.23M — | $41.55K — | $50.21 — | $52.26 — | $524.23M — | 12.26 | $4.26 — | |
| First Bank FRBA | $16.35 — |
+1.24
|
$409.46M — | $46.83K — | $16.12 — | $16.42 — | $409.46M — | 10.61 | $1.54 — | |
| Ponce Financial Group, Inc. PDLB | $14.33 — |
+0.56
|
$343.7M — | $18.18K — | $14.28 — | $14.38 — | $343.7M — | 23.88 | $0.6 — | |
| USCB Financial USCB | $17 — |
+0.77
|
$340.82M — | $39.96K — | $16.84 — | $17.43 — | $340.82M — | 12.23 | $1.39 — | |
| Southern First Bancshares SFST | $39.95 — |
+1.45
|
$326.35M — | $15.63K — | $39.74 — | $40 — | $326.35M — | 17.75 | $2.25 — | |
| NewtekOne NEWT | $12.15 — |
+1.67
|
$320.06M — | $85.08K — | $11.78 — | $12.19 — | $320.06M — | 6.29 | $1.93 — | |
| Bankwell Financial BWFG | $37.86 — |
+2.1
|
$298.09M — | $32.96K — | $37.7 — | $37.93 — | $298.09M — | 23.37 | $1.62 — | |
| Fidelity D & D Bancorp FDBC | $48.59 — |
+2.62
|
$280.24M — | $1.79K — | $48.59 — | $48.59 — | $280.24M — | 12.95 | $3.75 — | |
| Primis Financial FRST | $11.29 — |
+2.26
|
$279.12M — | $36.11K — | $11.12 — | $11.38 — | $279.12M — | 70.56 | $0.16 — | |
| Timberland Bancorp TSBK | $32.39 — |
+1.92
|
$255.92M — | $15.07K — | $31.7 — | $32.39 — | $255.92M — | 9.96 | $3.25 — | |
| Norwood Financial NWFL | $26.65 — |
+3.33
|
$246.79M — | $27.41K — | $25.9 — | $27.61 — | $246.79M — | 444.16 | $0.06 — | |
| Investar Holding ISTR | $22.43 — |
+2.8
|
$220.82M — | $21.19K — | $21.86 — | $22.58 — | $220.82M — | 10.24 | $2.19 — | |
| OP Bancorp OPBK | $14.12 — |
+1.58
|
$209.67M — | $70.96K — | $13.93 — | $14.32 — | $209.67M — | 9.94 | $1.42 — | |
| FinWise Bancorp FINW | $15.67 — |
-0.32
|
$207.08M — | $11.91K — | $15.26 — | $15.91 — | $207.08M — | 17.21 | $0.91 — | |
| Peoples Bancorp of North Carolina PEBK | $31.74 — |
+5.84
|
$168.15M — | $2.31K — | $30.24 — | $31.74 — | $168.15M — | 10.40 | $3.05 — | |
| Landmark Bancorp LARK | $28.25 — |
+4.36
|
$163.37M — | $6.4K — | $27.43 — | $28.25 — | $163.37M — | 10.90 | $2.59 — | |
| Ohio Valley Banc OVBC | $34.02 — |
+0.44
|
$160.27M — | $9.96K — | $33.87 — | $34.72 — | $160.27M — | 12.69 | $2.68 — | |
| BCB Bancorp BCBP | $9.23 — |
+1.32
|
$158.41M — | $76.6K — | $9 — | $9.24 — | $158.41M — | 57.68 | $0.16 — | |
| Citizens Community Bancorp CZWI | $14.73 — |
+1.94
|
$147.14M — | $41.41K — | $14.56 — | $14.73 — | $147.14M — | 11.59 | $1.27 — | |
| CB Financial Services CBFV | $29.25 — |
+2.31
|
$144.71M — | $7.82K — | $29 — | $29.25 — | $144.71M — | 15.31 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.5 — |
+0.75
|
$139.16M — | $50.63K — | $17.33 — | $17.65 — | $139.16M — | 12.41 | $1.41 — | |
| Union Bankshares UNB | $28.34 — |
+3.24
|
$128.62M — | $5.2K — | $27.1 — | $28.34 — | $128.62M — | 14.60 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.47 — |
0
|
$124.63M — | $135.23K — | $1.41 — | $1.48 — | $124.63M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $8.86 — |
0
|
$114.19M — | $13.64K — | $8.8 — | $9.11 — | $114.19M — | 68.15 | $0.13 — | |
| Magyar Bancorp MGYR | $16.65 — |
-1.36
|
$107.74M — | $3.35K — | $16.65 — | $17.09 — | $107.74M — | 11.64 | $1.43 — | |
| Summit State Bank SSBI | $11.01 — |
-0.09
|
$74.61M — | $2.57K — | $10.92 — | $11.1 — | $74.61M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $8.13 — |
-0.12
|
$72.55M — | $2.22K — | $8.13 — | $8.2 — | $72.55M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.07 — |
+1.66
|
$50.71M — | $37.43K — | $3.04 — | $3.09 — | $50.71M — | 13.95 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.38 — |
-0.05
|
$0 — | $1.74K — | $20.36 — | $20.38 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.93 — |
-1.01
|
$91.74M — | $228 — | $15.93 — | $15.93 — | $91.74M — | 17.69 | $0.9 — | |
| Auburn National Bancorporation AUBN | $23.13 — |
-4.18
|
$80.81M — | $675 — | $23.13 — | $24.1 — | $80.81M — | 12.30 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.91 — |
-1.02
|
$23.53M — | $3.24K — | $2.91 — | $2.99 — | $23.53M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.77 — |
+1.24
|
$0 — | $798 — | $22.64 — | $22.77 — | $0 — | 3.69 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.5 — |
0
|
$0 — | $12 — | $18.5 — | $18.5 — | $0 — | 7.10 | $2.6 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}