$3.51T
إجمالي القيمة السوقية
$85.86B
إجمالي حجم التداول
BTC 61.21%   •   ETH 8.60%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1000)
جميع منصات التبادل
الخدمات المالية (1000)
المصارف - الإقليمية (1000)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp  CNOB $22.79 —
+0.66
$876.73M — $174.9K — $22.08 — $22.88 — $876.73M — 12.38 $1.84 —
Tompkins Financial  TMP $60.59 —
-0.54
$874.59M — $37.17K — $59.84 — $60.83 — $874.59M — 11.74 $5.16 —
Univest Financial  UVSP $29.38 —
-0.81
$848.5M — $85.53K — $28.96 — $30.17 — $848.5M — 11.04 $2.66 —
Southside Bancshares  SBSI $27.99 —
-0.46
$845.69M — $112.52K — $27.64 — $28.02 — $845.69M — 9.61 $2.91 —
First Mid Bancshares  FMBH $34.97 —
-0.57
$838.9M — $64.54K — $33.67 — $35.08 — $838.9M — 10.37 $3.37 —
Burke & Herbert Financial Services Corp.  BHRB $55.38 —
-0.38
$831M — $31.52K — $54.45 — $55.76 — $831M — 14.09 $3.93 —
Heritage Financial  HFWA $23.1 —
+0.3
$787.84M — $216.05K — $22.57 — $23.22 — $787.84M — 15.60 $1.48 —
Esquire Financial  ESQ $88.69 —
-0.85
$750.45M — $32.1K — $87.08 — $89.3 — $750.45M — 16.82 $5.27 —
HBT Financial  HBT $23.67 —
-0.84
$745.5M — $23.83K — $23.45 — $23.97 — $745.5M — 9.94 $2.38 —
Old Second Bancorp  OSBC $16.41 —
-0.67
$739.37M — $161.76K — $16.21 — $16.49 — $739.37M — 8.96 $1.83 —
Capitol Federal Financial  CFFN $5.6 —
-0.44
$728.47M — $636.14K — $5.51 — $5.63 — $728.47M — 13.65 $0.41 —
Amerant Bancorp  AMTB $17.06 —
-0.81
$715.71M — $229.62K — $16.89 — $17.13 — $715.71M — 0 -$0.48 —
Central Pacific Financial  CPF $26.49 —
-0.82
$714.59M — $108.44K — $26.09 — $26.49 — $714.59M — 12.37 $2.14 —
Mercantile Bank  MBWM $43.69 —
-1.38
$709.32M — $35.17K — $43.1 — $43.8 — $709.32M — 9.10 $4.8 —
MetroCity Bankshares  MCBS $27.58 —
-1.04
$700.57M — $22.09K — $27.23 — $27.69 — $700.57M — 10.68 $2.58 —
Business First Bancshares  BFST $23.59 —
-0.67
$700.51M — $75.61K — $23.25 — $23.66 — $700.51M — 9.70 $2.43 —
Northeast Bank  NBN $81.9 —
-1.33
$698.23M — $39.61K — $81.63 — $82.78 — $698.23M — 9.12 $8.98 —
First Community Bankshares  FCBC $37.71 —
0
$689.3M — $37.38K — $36.99 — $38.41 — $689.3M — 13.76 $2.74 —
Hanmi Financial  HAFC $22.81 —
-0.18
$689.14M — $93.28K — $21.84 — $23.05 — $689.14M — 10.70 $2.13 —
Metropolitan Bank Holding  MCB $63.74 —
-0.34
$679.47M — $76.16K — $62.58 — $63.96 — $679.47M — 10.76 $5.92 —
Equity Bancshares  EQBK $38.76 —
-0.33
$678.9M — $46.35K — $38.34 — $38.87 — $678.9M — 9.81 $3.95 —
Camden National  CAC $39.32 —
-0.71
$664.59M — $54.92K — $38.78 — $39.42 — $664.59M — 12.52 $3.14 —
Independent Bank  IBCP $31.44 —
-0.51
$651.47M — $71.96K — $31.01 — $31.53 — $651.47M — 10.01 $3.14 —
Horizon Bancorp  HBNC $14.7 —
-0.61
$648.23M — $123.68K — $14.48 — $14.99 — $648.23M — 14.41 $1.02 —
Great Southern Bancorp  GSBC $56.01 —
-0.34
$642.32M — $26.02K — $55.01 — $56.3 — $642.32M — 10.00 $5.6 —
Capital City Bank  CCBG $37.24 —
-0.96
$635.12M — $15.67K — $37.07 — $37.58 — $635.12M — 11.05 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.68 —
-0.42
$627.17M — $3.28K — $25.65 — $25.81 — $627.17M — 2.56 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.53 —
+0.08
$619.54M — $16.66K — $25.51 — $25.55 — $619.54M — 2.54 $10.03 —
Mid Penn Bancorp  MPB $26.65 —
-0.89
$611.98M — $58.44K — $26.23 — $26.75 — $611.98M — 9.25 $2.88 —
First Financial  THFF $50.68 —
-0.71
$600.59M — $40.88K — $49.98 — $50.88 — $600.59M — 10.96 $4.62 —
GBank Financial  GBFH $42.05 —
+1.94
$600.2M — $50.41K — $40.63 — $42.5 — $600.2M — 33.11 $1.27 —
Southern Missouri Bancorp  SMBC $52.54 —
-0.89
$593.7M — $20.89K — $51.96 — $52.73 — $593.7M — 10.55 $4.98 —
Five Star Bancorp  FSBC $27.6 —
-0.54
$589.56M — $43.78K — $27.26 — $27.99 — $589.56M — 12.21 $2.26 —
MidWestOne Financial  MOFG $28.3 —
-0.63
$589.12M — $81.4K — $27.91 — $28.54 — $589.12M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $30.72 —
-1.13
$584.29M — $85.25K — $30.49 — $30.95 — $584.29M — 11.46 $2.68 —
Orrstown Financial Services  ORRF $29.62 —
-0.5
$577.84M — $73.35K — $29.31 — $29.77 — $577.84M — 18.51 $1.6 —
South Plains Financial  SPFI $34.8 —
-1.25
$564.72M — $19.99K — $34.57 — $35.08 — $564.72M — 11.59 $3 —
Heritage Commerce Corp  HTBK $9.04 —
-0.66
$556.82M — $194.28K — $8.95 — $9.09 — $556.82M — 13.29 $0.68 —
Hingham Institution for Savings  HIFS $245.74 —
-1.8
$536.02M — $111.31K — $245.15 — $254.59 — $536.02M — 18.97 $12.95 —
Washington Trust Bancorp  WASH $27.75 —
-0.82
$535.33M — $173.58K — $27.4 — $27.92 — $535.33M — 0 -$1.64 —
Capital Bancorp  CBNK $32.04 —
-1.2
$530.72M — $60.97K — $31.56 — $32.39 — $530.72M — 12.97 $2.47 —
Eagle Bancorp  EGBN $17.47 —
-0.34
$530.69M — $207.34K — $17.01 — $17.6 — $530.69M — 0 -$1.49 —
Alerus Financial  ALRS $20.77 —
-0.95
$526.85M — $49.68K — $20.55 — $20.9 — $526.85M — 20.16 $1.03 —
SmartFinancial  SMBK $30.9 —
-1.28
$525.84M — $57K — $30.81 — $31.14 — $525.84M — 13.67 $2.26 —
Financial Institutions, Inc.  FISI $25.38 —
-0.78
$510.38M — $82.3K — $25.14 — $25.82 — $510.38M — 0 -$2.05 —
Farmers National Banc  FMNB $13.03 —
-0.91
$490.46M — $46.97K — $12.87 — $13.2 — $490.46M — 10.17 $1.28 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.42 —
-0.52
$486.79M — $124.9K — $11.21 — $11.52 — $486.79M — 15.02 $0.76 —
Northrim BanCorp  NRIM $88.13 —
+0.89
$486.56M — $47.38K — $86 — $88.59 — $486.56M — 11.71 $7.52 —
HarborOne Bancorp  HONE $11.25 —
-0.44
$484.77M — $255.92K — $11.06 — $11.31 — $484.77M — 17.85 $0.63 —
Peoples Financial Services  PFIS $48.31 —
-0.51
$482.88M — $14.95K — $47.91 — $48.68 — $482.88M — 24.27 $1.99 —
Shore Bancshares  SHBI $14.34 —
-0.83
$478.59M — $101.23K — $14.15 — $14.46 — $478.59M — 9.68 $1.48 —
California BanCorp.  BCAL $14.75 —
-1.01
$478.09M — $73.06K — $14.53 — $14.98 — $478.09M — 31.38 $0.47 —
Enterprise Bancorp  EBTC $38.19 —
-0.52
$477.7M — $13.19K — $37.76 — $38.23 — $477.7M — 11.67 $3.27 —
Peapack-Gladstone Financial  PGC $26.87 —
-0.78
$476.56M — $79.75K — $26.26 — $26.98 — $476.56M — 14.92 $1.8 —
Guaranty Bancshares  GNTY $40.64 —
-0.66
$460.9M — $30.57K — $40.06 — $40.95 — $460.9M — 13.96 $2.91 —
CNB Financial  CCNE $21.74 —
-1.09
$456.09M — $42.85K — $21.56 — $21.9 — $456.09M — 9.29 $2.34 —
Bar Harbor Bankshares  BHB $29.1 —
-0.27
$445.86M — $32.57K — $28.91 — $29.21 — $445.86M — 10.24 $2.84 —
ChoiceOne Financial Services  COFS $29.37 —
-0.81
$440.09M — $77.91K — $29.25 — $29.65 — $440.09M — 24.27 $1.21 —
ACNB  ACNB $41.98 —
-1.18
$439.69M — $26.46K — $41.67 — $42.14 — $439.69M — 14.47 $2.9 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
Unity Bancorp  UNTY $43.36 —
+0.77
$434.95M — $54.61K — $42.5 — $43.59 — $434.95M — 10.17 $4.26 —
Arrow Financial  AROW $25.62 —
-1.23
$427.22M — $62.78K — $25.45 — $26.12 — $427.22M — 15.07 $1.7 —
First Foundation  FFWM $5.17 —
-0.58
$425.94M — $594.04K — $5.07 — $5.2 — $425.94M — 0 -$1.34 —
Patriot National Bancorp  PNBK $5.4 —
-8.94
$425.46M — $390.82K — $5.25 — $5.99 — $425.46M — 0 -$10.16 —
Third Coast Bancshares  TCBX $30.48 —
-0.88
$421.64M — $74.2K — $30.1 — $31.17 — $421.64M — 10.33 $2.95 —
Bridgewater Bancshares  BWB $14.7 —
-0.88
$403.37M — $66.81K — $14.58 — $14.82 — $403.37M — 13.36 $1.1 —
Flushing Financial  FFIC $11.92 —
-1.97
$402.62M — $204.8K — $11.86 — $12.1 — $402.62M — 0 -$1.46 —
First Business Financial Services  FBIZ $47.75 —
+0.06
$397.22M — $52.21K — $47 — $49.58 — $397.22M — 8.71 $5.48 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $300 — $42.94 — $42.95 — $389.39M — 9.46 $4.54 —
Kearny Financial  KRNY $6 —
-0.33
$387.48M — $275.43K — $5.92 — $6.04 — $387.48M — 0 -$1.14 —
Home Bancorp  HBCP $49.09 —
-1.15
$382.97M — $28.69K — $47.96 — $49.26 — $382.97M — 10.26 $4.78 —
VersaBank  VBNK $11.68 —
+0.69
$379.82M — $38.26K — $11.52 — $11.8 — $379.82M — 12.55 $0.93 —
Red River Bancshares  RRBI $55.39 —
+0.02
$376.01M — $5.07K — $55.15 — $55.63 — $376.01M — 10.43 $5.31 —
Greene County Bancorp  GCBC $22.02 —
-2.13
$374.93M — $19.1K — $21.63 — $22.37 — $374.93M — 13.18 $1.67 —
Sierra Bancorp  BSRR $27.09 —
-0.44
$374.35M — $41.76K — $26.87 — $27.39 — $374.35M — 9.57 $2.83 —
Carter Bankshares  CARE $16 —
+0.19
$370.54M — $83.87K — $15.8 — $16.1 — $370.54M — 13.33 $1.2 —
Midland States Bancorp  MSBI $16.97 —
+0.59
$364.91M — $98.28K — $16.63 — $17.01 — $364.91M — 0 -$1.05 —
First Bank  FRBA $14.4 —
-0.69
$360.08M — $37.12K — $14.21 — $14.54 — $360.08M — 9.35 $1.54 —
Bank7  BSVN $37.39 —
+0.43
$353.31M — $11.21K — $36.6 — $37.41 — $353.31M — 7.93 $4.71 —
Civista Bancshares  CIVB $22.05 —
-1.25
$342.2M — $34.37K — $21.75 — $22.61 — $342.2M — 9.75 $2.26 —
Southern States Bancshares  SSBK $34.45 —
-0.46
$342.01M — $21.83K — $34.14 — $34.59 — $342.01M — 9.06 $3.8 —
Community West Bancshares  CWBC $17.68 —
-0.95
$337M — $28.37K — $17.5 — $17.89 — $337M — 30.48 $0.58 —
USCB Financial  USCB $16.65 —
+0.3
$333.81M — $13.58K — $16.43 — $16.75 — $333.81M — 11.97 $1.39 —
Bank of Marin Bancorp  BMRC $20.48 —
-1.11
$332.11M — $67.28K — $20.25 — $21.53 — $332.11M — 0 -$0.4 —
West Bancorporation  WTBA $19.34 —
-0.1
$327.3M — $29.98K — $19.11 — $19.53 — $327.3M — 12.64 $1.53 —
Farmers & Merchants Bancorp  FMAO $23.58 —
-0.76
$323.47M — $12.39K — $23.27 — $25.39 — $323.47M — 11.67 $2.02 —
Ponce Financial Group, Inc.  PDLB $13.3 —
+0.61
$319M — $44.37K — $13.02 — $13.52 — $319M — 22.16 $0.6 —
Blue Ridge Bankshares  BRBS $3.43 —
-0.58
$312.74M — $161.9K — $3.41 — $3.46 — $312.74M — 0 -$0.17 —
FS Bancorp  FSBW $38.63 —
+0.34
$297.35M — $13.11K — $37.95 — $38.88 — $297.35M — 8.96 $4.31 —
Citizens & Northern  CZNC $18.99 —
0
$294.24M — $27.67K — $18.95 — $19.12 — $294.24M — 10.85 $1.75 —
Southern First Bancshares  SFST $35.95 —
-1.21
$293.67M — $12.18K — $35.56 — $36.12 — $293.67M — 15.97 $2.25 —
NewtekOne  NEWT $10.76 —
+0.37
$293.64M — $132.03K — $10.47 — $10.81 — $293.64M — 5.57 $1.93 —
Northeast Community Bancorp  NECB $22.89 —
-0.39
$291.34M — $19.4K — $22.59 — $23 — $291.34M — 6.65 $3.44 —
Pioneer Bancorp  PBFS $11.52 —
-0.6
$289.76M — $12.36K — $11.37 — $11.7 — $289.76M — 16.00 $0.72 —
BayCom Corp  BCML $26.23 —
-1.24
$288.71M — $21.02K — $26.17 — $26.57 — $288.71M — 12.49 $2.1 —
Orange County Bancorp  OBT $25.15 —
-1.37
$286.3M — $14.73K — $25 — $25.55 — $286.3M — 10.39 $2.42 —
RBB Bancorp  RBB $16.13 —
-1.1
$286.14M — $40.72K — $16.05 — $16.42 — $286.14M — 13.78 $1.17 —
Citizens Financial Services  CZFS $59.05 —
-5.58
$281.06M — $6.8K — $59.05 — $62.57 — $281.06M — 9.89 $5.97 —
PCB Bancorp  PCB $19.5 —
-1.52
$280.55M — $25.04K — $19.3 — $19.84 — $280.55M — 10.05 $1.94 —
The First of Long Island  FLIC $11.79 —
+0.86
$267.39M — $35.44K — $11.39 — $11.8 — $267.39M — 16.37 $0.72 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا