$3.47T
إجمالي القيمة السوقية
$92.8B
إجمالي حجم التداول
BTC 62.72%   •   ETH 9.28%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (997)
جميع منصات التبادل
الخدمات المالية (997)
المصارف - الإقليمية (997)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadence Bank  CADE-PA $20.66 —
+0.24
$0 — $2.06K — $20.66 — $20.86 — $0 — 13.37 $1.55 —
First Horizon  FHN-PF $18.21 —
+1.17
$0 — $2.06K — $18.18 — $18.21 — $0 — 10.83 $1.68 —
Texas Capital Bancshares  TCBIO $21.25 —
+0.76
$0 — $8.91K — $21.1 — $21.26 — $0 — 5.36 $3.96 —
First Horizon  FHN-PE $24.27 —
+1.17
$0 — $4.57K — $24.27 — $24.28 — $0 — 14.44 $1.68 —
Fifth Third Bancorp  FITBO $20.06 —
+0.14
$0 — $7.3K — $20.03 — $20.12 — $0 — 5.75 $3.48 —
Medallion Bank  MBNKP $25.43 —
0
$0 — $2 — $25.43 — $25.43 — $0 — 0 $0 —
WesBanco  WSBCP $25.42 —
0
$0 — $68 — $25.42 — $25.42 — $0 — 8.04 $3.16 —
Merchants Bancorp  MBINN $19.84 —
+0.76
$0 — $5.4K — $19.74 — $19.99 — $0 — 4.47 $4.43 —
Community Savings Bancorp  CCSB $20.34 —
-0.25
$0 — $3.19K — $20.31 — $20.34 — $0 — 0 $0 —
Bank OZK  OZKAP $16.85 —
-0.3
$0 — $8.83K — $16.77 — $16.86 — $0 — 3.87 $4.35 —
Truist Financial  TFC-PR $19.36 —
+0.51
$0 — $22.61K — $19.32 — $19.45 — $0 — 4.31 $4.48 —
Huntington Bancshares Incorporated  HBANM $22.66 —
+1.47
$0 — $2.95K — $22.45 — $22.72 — $0 — 29.12 $0.78 —
First Citizens BancShares  FCNCO $23.23 —
+0.57
$0 — $9.16K — $23.05 — $23.39 — $0 — 0.40 $57.47 —
Bank of Hawaii  BOH-PA $16.53 —
+0.98
$0 — $1.13K — $16.53 — $16.61 — $0 — 2.72 $6.07 —
Fifth Third Bancorp  FITBP $24.53 —
+0.41
$0 — $2.89K — $24.41 — $24.53 — $0 — 7.04 $3.48 —
U.S. Bancorp  USB-PR $16.5 —
-0.12
$0 — $16.3K — $16.49 — $16.64 — $0 — 3.55 $4.64 —
China Merchants Bank  CIHHF $6.5 —
0
$166.99B — $1K — $5.09 — $5.09 — $166.99B — 8.22 $0.79 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
BNP Paribas SA  BNPQF $91.89 —
+0.98
$103.84B — $385 — $91.89 — $91.9 — $103.84B — 8.21 $11.18 —
Postal Savings Bank of China  PSTVY $13.4 —
0
$95.05B — $108 — $14.4 — $14.4 — $95.05B — 6.00 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$95.05B — $28K — $0.5 — $0.5 — $95.05B — 5.90 $0.11 —
State Bank of India  SBKFF $98.54 —
0
$87.94B — $33 — $86.45 — $86.45 — $87.94B — 9.68 $10.17 —
China CITIC Bank  CHBJF $1.02 —
0
$65.59B — $1 — $0.5899 — $0.5899 — $65.59B — 6.37 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $19.95 —
0
$65.59B — $300 — $19 — $19 — $65.59B — 6.06 $3.29 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.13B — $2K — $0.5899 — $0.5899 — $64.13B — 17.00 $0.03 —
CaixaBank, S.A.  CIXPF $8.66 —
+3.1
$63.01B — $100 — $6.4 — $6.4 — $63.01B — 8.83 $0.98 —
Oversea-Chinese Banking  OVCHF $12.88 —
0
$58.74B — $22 — $11.8 — $11.8 — $58.74B — 9.98 $1.29 —
Crédit Agricole  CRARF $18.3 —
0
$56.8B — $2.71K — $18.47 — $18.47 — $56.8B — 7.62 $2.4 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.65 —
0
$49.16B — $4.9K — $3.7 — $3.7 — $49.16B — 10.10 $0.46 —
United Overseas Bank  UOVEF $28.35 —
0
$47.69B — $125 — $22.72 — $22.72 — $47.69B — 10.23 $2.77 —
Société Générale Société anonyme  SCGLF $57.51 —
+4.24
$45.7B — $100 — $54.3 — $54.3 — $45.7B — 8.82 $6.52 —
DNB Bank ASA  DNBBF $29.13 —
+0.59
$42.98B — $100 — $26.9 — $26.9 — $42.98B — 9.80 $2.97 —
KBC  KBCSF $99.94 —
0
$41.42B — $8 — $101.94 — $102.22 — $41.42B — 10.03 $9.96 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.76 —
+3.86
$38.58B — $100 — $10.6 — $10.6 — $38.58B — 13.61 $0.79 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5 —
-6.22
$34.32B — $200 — $15.3 — $15.3 — $34.32B — 10.05 $1.74 —
Danske Bank A/S  DNSKF $35 —
0
$33.72B — $150 — $36 — $36 — $33.72B — 7.86 $4.45 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.68 —
+5.53
$32.88B — $1.65K — $6.68 — $6.68 — $32.88B — 7.67 $0.87 —
China Minsheng Banking  CGMBF $0.46 —
0
$31.33B — $2.5K — $0.4099 — $0.4099 — $31.33B — 5.10 $0.09 —
Swedbank AB (publ)  SWDBF $27.73 —
0
$31.17B — $400 — $27.8 — $27.8 — $31.17B — 8.66 $3.2 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$29.66B — $388 — $19.85 — $19.85 — $29.66B — 10.67 $1.86 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Hang Seng Bank  HSNGF $14.98 —
0
$28.89B — $100 — $13 — $13 — $28.89B — 12.58 $1.19 —
First Citizens BancShares, Inc.  FCNCB $1,762 —
-0.73
$28.21B — $4 — $1,762 — $1,762.02 — $28.21B — 10.09 $174.57 —
Malayan Banking Berhad  MLYBY $4.66 —
+2.19
$28.15B — $8 — $4.6 — $4.6 — $28.15B — 11.65 $0.4 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.23 —
0
$27.79B — $200 — $9.89 — $9.89 — $27.79B — 10.29 $2.16 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $700 — $9.72 — $9.99 — $27.71B — 11.23 $0.83 —
Japan Post Holdings Co., Ltd.  JPPHY $9.32 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 11.22 $0.83 —
Resona  RSNHF $8.8 —
0
$20.26B — $100 — $5.91 — $5.91 — $20.26B — 13.75 $0.64 —
Sumitomo Mitsui Trust  CMTDF $28.45 —
0
$20.15B — $125 — $28.45 — $28.45 — $20.15B — 11.42 $2.49 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
CIMB Group Holdings Berhad  CIMDF $1.61 —
-13.83
$17.26B — $638 — $2.08 — $2.08 — $17.26B — 9.44 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.52B — $210 — $2.16 — $2.16 — $16.52B — 8.53 $0.3 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Bank of Ireland  BKRIF $14.38 —
+1.65
$14.11B — $459 — $13.85 — $13.85 — $14.11B — 8.61 $1.67 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.80 $2.26 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.8B — $40.65K — $34.82 — $34.82 — $13.8B — 7.12 $6.92 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.6B — $100 — $28.85 — $28.85 — $12.6B — 9.11 $3.61 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
Israel Discount Bank  ISDAY $102.1 —
0
$12.52B — $414 — $80.37 — $84.09 — $12.52B — 10.93 $9.34 —
National Bank of Greece S.A.  NBGIF $12.99 —
0
$12.31B — $700 — $13.33 — $13.33 — $12.31B — 9.08 $1.43 —
National Bank of Greece  NBGRY $13.45 —
-5.6
$12.31B — $100 — $14 — $14 — $12.31B — 9.40 $1.43 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Bank of the Philippine Islands  BPHLY $44.5 —
0
$11.76B — $5 — $41.43 — $41.43 — $11.76B — 10.42 $4.27 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.76B — $210 — $0.75 — $0.75 — $11.76B — 10.85 $0.07 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.36B — $3.1K — $4.71 — $4.71 — $11.36B — 7.30 $0.63 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
Raiffeisen Bank International AG  RAIFY $7.75 —
-1.9
$10.27B — $1K — $7.75 — $7.75 — $10.27B — 4.81 $1.61 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.96B — $329 — $124.66 — $124.66 — $9.96B — 11.36 $10.97 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
0
$9.41B — $49 — $14 — $14 — $9.41B — 6.93 $1.94 —
Krung Thai Bank Public Company  KGTFF $0.5699 —
0
$9.25B — $649 — $0.5699 — $0.5699 — $9.25B — 5.69 $0.1 —
Piraeus Financial  BPIRF $5.55 —
0
$9.21B — $9.51K — $5.55 — $5.55 — $9.21B — 5.23 $1.06 —
Bangkok Bank Public Company  BKKLY $23.09 —
+5.19
$8.82B — $65 — $23.09 — $23.09 — $8.82B — 6.02 $3.83 —
Absa  AGRPY $20.1 —
-1.57
$8.45B — $152 — $20.1 — $20.1 — $8.45B — 6.83 $2.94 —
Bangkok Bank Public Company Limited  BKKPF $4.47 —
0
$8.39B — $300 — $4.47 — $4.47 — $8.39B — 5.80 $0.77 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-12.5
$8.37B — $100 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Alpha Services and  ALBKF $3.6 —
0
$8.32B — $2K — $3.25 — $3.25 — $8.32B — 12.41 $0.29 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
The Chiba Bank  CHBAY $47.65 —
0
$6.74B — $3.01K — $47.65 — $47.68 — $6.74B — 13.23 $3.6 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $12.81 —
0
$6.38B — $137 — $13.28 — $16.11 — $6.38B — 6.40 $2 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
+20.17
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.40 $0.19 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.16 $3.81 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Popular, Inc.  BPOPO $24.8 —
0
$5.23B — $200 — $24.8 — $24.8 — $5.23B — 2.25 $11.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
-0.64
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Fukuoka Financial  FKKFY $13.26 —
0
$5.08B — $54 — $14.75 — $14.75 — $5.08B — 10.04 $1.32 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
The Bank of East Asia, Limited  BKEAY $1.37 —
-13.84
$4.15B — $10 — $1.57 — $1.57 — $4.15B — 7.21 $0.19 —
The Bank of East Asia  BKEAF $1.44 —
0
$4.15B — $1.65K — $1.22 — $1.22 — $4.15B — 7.57 $0.19 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.82B — $1 — $7.8 — $7.8 — $3.82B — 11.90 $0.55 —
Sydbank A/S  SYANY $13 —
0
$3.8B — $200 — $12.8 — $12.8 — $3.8B — 8.60 $1.51 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.75B — $5.6K — $4.36 — $4.36 — $3.75B — 8.75 $0.7 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا