صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1000)

جميع منصات التبادل

الخدمات المالية (1000)

المصارف - الإقليمية (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Synovus Financial Corp. SNV-PE	$25.59 —	-0.62	$0 —	$15.69K —	$25.56 —	$25.65 —	$0 —	5.30	$4.82 —
Pinnacle Financial Partners PNFPP	$24.1 —	-0.21	$0 —	$12.22K —	$24.02 —	$24.23 —	$0 —	3.54	$6.79 —
Citizens Financial Group, Inc. CFG-PE	$18.82 —	-0.5	$0 —	$17.99K —	$18.74 —	$18.86 —	$0 —	3.98	$4.72 —
Fulton Financial FULTP	$18.41 —	+0.33	$0 —	$864 —	$18.38 —	$18.49 —	$0 —	11.72	$1.57 —
Cadence Bank CADE-PA	$20.49 —	-0.44	$0 —	$1.39K —	$20.46 —	$20.7 —	$0 —	13.26	$1.55 —
First Horizon FHN-PF	$17.35 —	-0.84	$0 —	$17.41K —	$17.12 —	$17.58 —	$0 —	10.32	$1.68 —
Texas Capital Bancshares TCBIO	$20.2 —	+1.24	$0 —	$26.09K —	$19.88 —	$20.2 —	$0 —	5.10	$3.96 —
First Horizon FHN-PE	$23.5 —	+0.13	$0 —	$2.74K —	$23.35 —	$23.5 —	$0 —	13.98	$1.68 —
Fifth Third Bancorp FITBO	$21.07 —	-0.19	$0 —	$14.79K —	$20.89 —	$21.29 —	$0 —	6.04	$3.48 —
WesBanco WSBCP	$25.2 —	-0.08	$0 —	$32.31K —	$25.19 —	$25.22 —	$0 —	7.97	$3.16 —
Merchants Bancorp MBINN	$19.78 —	-1.25	$0 —	$1.04K —	$19.76 —	$19.78 —	$0 —	4.46	$4.43 —
Community Savings Bancorp CCSB	$20.34 —	+0.17	$0 —	$1.85K —	$20.33 —	$20.37 —	$0 —	0	$0 —
Bank OZK OZKAP	$16.07 —	-0.06	$0 —	$19.09K —	$16.01 —	$16.19 —	$0 —	3.69	$4.35 —
Associated Banc-Corp ASB-PF	$19.65 —	-0.2	$0 —	$5.28K —	$19.45 —	$19.74 —	$0 —	9.49	$2.07 —
Truist Financial TFC-PR	$18.71 —	+0.38	$0 —	$49.44K —	$18.51 —	$18.71 —	$0 —	4.17	$4.48 —
Huntington Bancshares Incorporated HBANM	$21.78 —	+0.65	$0 —	$2.64K —	$21.6 —	$21.83 —	$0 —	27.99	$0.78 —
First Citizens BancShares FCNCO	$22.39 —	-0.27	$0 —	$8.52K —	$22.3 —	$22.45 —	$0 —	0.38	$57.47 —
Bank of Hawaii BOH-PA	$15.31 —	+1.06	$0 —	$5.82K —	$15.1 —	$15.39 —	$0 —	2.52	$6.07 —
Fifth Third Bancorp FITBP	$24.23 —	+0.08	$0 —	$5.8K —	$24.21 —	$24.43 —	$0 —	6.95	$3.48 —
U.S. Bancorp USB-PR	$16.08 —	-0.25	$0 —	$92.54K —	$15.99 —	$16.11 —	$0 —	3.46	$4.64 —
China Merchants Bank CIHHF	$5.09 —	0	$155.27B —	$1K —	$5.09 —	$5.09 —	$155.27B —	6.52	$0.78 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$164 —	$87.8 —	$87.8 —	$89.42B —	9.87	$10.15 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$71.96B —	$7.5K —	$0.66 —	$0.66 —	$71.96B —	5.90	$0.11 —
Postal Savings Bank of China PSTVY	$12.51 —	0	$71.96B —	$29 —	$13.31 —	$13.31 —	$71.96B —	5.63	$2.22 —
CaixaBank, S.A. CIXPF	$8.62 —	0	$61.01B —	$150 —	$5.25 —	$5.25 —	$61.01B —	9.17	$0.94 —
Crédit Agricole CRARF	$19.52 —	0	$60.25B —	$5K —	$19.41 —	$19.41 —	$60.25B —	8.45	$2.31 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$56.96B —	$10 —	$14.46 —	$14.46 —	$56.96B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.8 —	0	$56.96B —	$1K —	$0.8299 —	$0.8299 —	$56.96B —	4.99	$0.16 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$56.91B —	$225 —	$12.65 —	$12.65 —	$56.91B —	9.88	$1.28 —
United Overseas Bank UOVEF	$28.25 —	0	$47.26B —	$7 —	$28.25 —	$28.25 —	$47.26B —	10.31	$2.74 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.02 —	0	$45.28B —	$4.9K —	$3.7 —	$3.7 —	$45.28B —	8.73	$0.46 —
Société Générale Société anonyme SCGLF	$55.76 —	0	$43.35B —	$77 —	$54.9 —	$54.9 —	$43.35B —	8.89	$6.27 —
JAPAN POST BANK Co., Ltd. JPSTF	$11.62 —	0	$41.57B —	$100 —	$10.8 —	$10.8 —	$41.57B —	14.52	$0.8 —
KBC KBCSF	$97.5 —	0	$39.54B —	$29 —	$101 —	$101 —	$39.54B —	10.17	$9.58 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$17.99 —	0	$35.14B —	$200 —	$15.3 —	$15.3 —	$35.14B —	10.39	$1.73 —
Commerzbank AG CRZBF	$29.22 —	0	$34.02B —	$4K —	$21.8 —	$22.25 —	$34.02B —	11.78	$2.48 —
Danske Bank A/S DNSKF	$35 —	0	$31.69B —	$150 —	$36 —	$36 —	$31.69B —	8.17	$4.28 —
Erste Group Bank AG EBKOF	$81 —	0	$31.44B —	$132 —	$67 —	$67 —	$31.44B —	10.01	$8.09 —
Swedbank AB (publ) SWDBF	$26.51 —	0	$29.8B —	$400 —	$27.8 —	$27.8 —	$29.8B —	8.28	$3.2 —
Malayan Banking Berhad MLYBY	$4.86 —	+1.25	$29.36B —	$1K —	$4.8 —	$4.8 —	$29.36B —	12.46	$0.39 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	11.30	$0.83 —
Japan Post Holdings Co., Ltd. JPPHY	$8.86 —	0	$27.53B —	$481 —	$9.6 —	$9.6 —	$27.53B —	10.67	$0.83 —
Hang Seng Bank HSNGF	$13 —	0	$26.21B —	$100 —	$13 —	$13 —	$26.21B —	10.92	$1.19 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.84 —	0	$26.05B —	$582 —	$9.89 —	$9.89 —	$26.05B —	10.06	$2.07 —
China Minsheng Banking CGMBF	$0.46 —	0	$24.63B —	$2.5K —	$0.4099 —	$0.4099 —	$24.63B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.82 —	0	$24.63B —	$1.91K —	$4.75 —	$4.91 —	$24.63B —	5.60	$0.86 —
First Citizens BancShares, Inc. FCNCB	$1,626 —	-2.22	$24.02B —	$1 —	$1,626 —	$1,626 —	$24.02B —	9.31	$174.63 —
Bank Leumi le-Israel B.M BLMIF	$15.41 —	0	$23.07B —	$389 —	$15.41 —	$15.41 —	$23.07B —	8.75	$1.76 —
CIMB Group Holdings Berhad CIMDF	$1.93 —	0	$20.74B —	$300 —	$2.14 —	$2.18 —	$20.74B —	11.35	$0.17 —
Resona RSNHF	$8.47 —	0	$20.21B —	$100 —	$5.91 —	$5.91 —	$20.21B —	13.23	$0.64 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.97B —	$105.63K —	$0.91 —	$0.91 —	$19.97B —	10.55	$0.09 —
Sumitomo Mitsui Trust CMTDF	$27.18 —	0	$19.32B —	$100 —	$21.85 —	$21.85 —	$19.32B —	10.87	$2.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$19.12B —	$6.73K —	$16.58 —	$16.58 —	$19.12B —	10.42	$1.81 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.7 —	0	$16.37B —	$210 —	$2.16 —	$2.16 —	$16.37B —	9.29	$0.29 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$15.06B —	$3 —	$12.22 —	$12.22 —	$15.06B —	7.28	$2.17 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.25B —	$150 —	$1.85 —	$1.85 —	$13.25B —	8.40	$0.22 —
Bank of the Philippine Islands BPHLY	$48.95 —	0	$13.24B —	$100 —	$48.7 —	$48.7 —	$13.24B —	11.33	$4.32 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.57B —	$100 —	$28.85 —	$28.85 —	$12.57B —	9.56	$3.44 —
Bank Polska Kasa Opieki BKPKF	$44.65 —	0	$12.29B —	$150 —	$45.5 —	$45.5 —	$12.29B —	6.71	$6.65 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$9.42 —	+13.49	$11.87B —	$1 —	$8.3 —	$8.3 —	$11.87B —	5.09	$1.85 —
Kasikornbank Public Company KPCPF	$4.71 —	0	$11.82B —	$3.1K —	$4.71 —	$4.71 —	$11.82B —	7.59	$0.62 —
Bankinter BKIMF	$10.96 —	0	$11.69B —	$100 —	$10.85 —	$10.85 —	$11.69B —	8.76	$1.25 —
Banco Comercial Português BPCGF	$0.75 —	0	$11.24B —	$210 —	$0.75 —	$0.75 —	$11.24B —	10.71	$0.07 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.47	$0.46 —
National Bank of Greece S.A. NBGIF	$11 —	0	$10.39B —	$500 —	$11.5 —	$11.5 —	$10.39B —	8.02	$1.37 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.81B —	$160 —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
Krung Thai Bank Public Company KGTFF	$0.76 —	0	$9.65B —	$985 —	$0.56 —	$0.56 —	$9.65B —	7.62	$0.1 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.65B —	$100 —	$13.15 —	$13.15 —	$9.65B —	6.84	$1.92 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Israel Discount Bank ISDAY	$76.62 —	0	$9.41B —	$34 —	$76.62 —	$76.62 —	$9.41B —	8.67	$8.83 —
BAWAG Group AG BWAGF	$109.4 —	-0.77	$9.22B —	$100 —	$109.4 —	$109.4 —	$9.22B —	10.35	$10.56 —
Bangkok Bank Public Company Limited BKKPF	$4.31 —	0	$8.6B —	$300 —	$4.16 —	$4.36 —	$8.6B —	5.67	$0.76 —
Piraeus Financial BPIRF	$5.55 —	0	$7.87B —	$143 —	$5.55 —	$5.55 —	$7.87B —	5.44	$1.02 —
Absa AGRPY	$17.97 —	0	$7.69B —	$1.05K —	$18.9 —	$19.08 —	$7.69B —	6.21	$2.89 —
Nedbank NDBKF	$14.75 —	0	$6.89B —	$124 —	$14.75 —	$14.75 —	$6.89B —	7.52	$1.96 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Alpha Services and ALBKF	$2.8 —	0	$6.78B —	$375 —	$2.8 —	$2.8 —	$6.78B —	10.00	$0.28 —
Metropolitan Bank & Trust Company MTPOF	$1.5 —	0	$6.76B —	$600 —	$1.43 —	$1.43 —	$6.76B —	7.91	$0.19 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
The Chiba Bank CHBAY	$42.34 —	0	$6.38B —	$2 —	$45.24 —	$45.24 —	$6.38B —	11.69	$3.62 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$200 —	$27.3 —	$27.3 —	$6.14B —	7.07	$3.86 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
Popular, Inc. BPOPO	$24.5 —	0	$5.16B —	$300 —	$24.5 —	$24.7 —	$5.16B —	2.22	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Fukuoka Financial FKKFY	$13.36 —	0	$5.11B —	$117 —	$14.21 —	$14.21 —	$5.11B —	10.04	$1.33 —
The Hachijuni Bank HACBY	$18.08 —	0	$4.74B —	$142 —	$12.41 —	$12.41 —	$4.74B —	12.82	$1.41 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
The Bank of East Asia BKEAF	$1.45 —	0	$3.82B —	$1.65K —	$1.22 —	$1.22 —	$3.82B —	7.63	$0.19 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
The Bank of East Asia, Limited BKEAY	$1.31 —	0	$3.8B —	$3.44K —	$1.4 —	$1.41 —	$3.8B —	6.89	$0.19 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.7B —	$14.52K —	$4.36 —	$4.36 —	$3.7B —	8.75	$0.7 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}