$3.48T
إجمالي القيمة السوقية
$171.68B
إجمالي حجم التداول
BTC 61.05%   •   ETH 8.57%
السيطرة

للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (590)
جميع منصات التبادل
التكنولوجيا (590)
البرامج - تطبيقات (590)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $301 —
+1.01
$351.14B — $124 — $300 — $301 — $351.14B — 55.22 $5.45 —
SAP SE  SAP $299.57 —
+0.1
$349.48B — $556.06K — $298.26 — $302.2 — $349.48B — 54.96 $5.45 —
Salesforce  CRM $284.53 —
-1.23
$273B — $2.88M — $282.86 — $287.63 — $273B — 44.66 $6.37 —
ServiceNow  NOW $1,023.58 —
+0.17
$211.86B — $674.17K — $1,005.58 — $1,030.74 — $211.86B — 139.07 $7.36 —
Intuit  INTU $662.79 —
-1.25
$185.29B — $735.54K — $660.77 — $671.07 — $185.29B — 62.11 $10.67 —
Shopify  SHOP $103.43 —
-2.82
$133.71B — $6.19M — $102.48 — $105.58 — $133.71B — 84.08 $1.23 —
AppLovin  APP $366.83 —
+1.04
$124.13B — $4.38M — $358.5 — $374.57 — $124.13B — 66.45 $5.52 —
Cadence Design Systems  CDNS $319.07 —
-0.46
$87.12B — $1.14M — $316.93 — $322.64 — $87.12B — 80.98 $3.94 —
Workday  WDAY $270.55 —
-1.2
$72.37B — $882.9K — $269.18 — $274.11 — $72.37B — 139.45 $1.94 —
Autodesk  ADSK $294.46 —
-0.47
$63B — $985.3K — $292.56 — $297.79 — $63B — 57.51 $5.12 —
Roper  ROP $573.04 —
-0.89
$61.61B — $146.78K — $569.93 — $583.95 — $61.61B — 41.28 $13.88 —
Snowflake  SNOW $181.81 —
-0.59
$60.74B — $5.01M — $180.03 — $184.09 — $60.74B — 0 -$3.86 —
Atlassian  TEAM $212.3 —
-1.02
$55.73B — $767.64K — $210.1 — $215.28 — $55.73B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $38.25 —
-0.42
$50.18B — $8.55K — $38.2 — $38.7 — $50.18B — 38.25 $1 —
Fair Isaac  FICO $1,760.52 —
-13.15
$42.85B — $732.91K — $1,658.04 — $1,958.12 — $42.85B — 75.52 $23.31 —
Datadog  DDOG $114.83 —
-1.26
$39.66B — $1.97M — $113.93 — $116.08 — $39.66B — 244.31 $0.47 —
The Trade Desk  TTD $74.97 —
-2.72
$36.84B — $3.29M — $74.59 — $76.79 — $36.84B — 91.42 $0.82 —
HubSpot  HUBS $627.3 —
-2.25
$33.08B — $406.66K — $623.09 — $639.75 — $33.08B — 0 -$0.45 —
ANSYS  ANSS $343.65 —
-0.68
$30.21B — $215.05K — $342.72 — $346.29 — $30.21B — 50.91 $6.75 —
Zoom Communications  ZM $82.84 —
-0.31
$25.26B — $2.3M — $82.2 — $83.75 — $25.26B — 25.80 $3.21 —
Tyler  TYL $569.78 —
-0.78
$24.57B — $127.4K — $563.09 — $577.4 — $24.57B — 86.33 $6.6 —
Duolingo  DUOL $517.51 —
-1.56
$23.52B — $590.6K — $513 — $531.94 — $23.52B — 252.44 $2.05 —
PTC  PTC $170.72 —
-1.46
$20.48B — $318.21K — $170.25 — $172.73 — $20.48B — 46.89 $3.64 —
SS&C  SSNC $79.02 —
-1.7
$19.49B — $611.53K — $78.73 — $80.05 — $19.49B — 24.54 $3.22 —
Guidewire Software  GWRE $212.14 —
-1.47
$17.79B — $214.54K — $210.94 — $214.31 — $17.79B — 0 -$0.19 —
DocuSign  DOCU $86.64 —
-3.44
$17.54B — $1.15M — $86.35 — $88.74 — $17.54B — 17.05 $5.08 —
Dynatrace  DT $53.88 —
+1.18
$16.15B — $1.4M — $52.75 — $54.23 — $16.15B — 33.88 $1.59 —
The Sage  SGPYY $66.21 —
+0.35
$16.07B — $773 — $65.99 — $66.69 — $16.07B — 36.18 $1.83 —
monday.com  MNDY $295.57 —
-2.15
$15.01B — $329.58K — $292.03 — $303 — $15.01B — 295.56 $1 —
Bentley Systems, Incorporated  BSY $47.65 —
-0.85
$14.46B — $503.92K — $47.5 — $48.1 — $14.46B — 61.08 $0.78 —
Paycom Software  PAYC $257.82 —
-1.1
$14.44B — $171.92K — $257.19 — $261.69 — $14.44B — 36.62 $7.04 —
Full Truck Alliance  YMM $11.96 —
-1.12
$12.5B — $8.08M — $11.49 — $12.02 — $12.5B — 28.46 $0.42 —
Manhattan Associates  MANH $189.2 —
-1.38
$11.49B — $341.34K — $187.99 — $191.13 — $11.49B — 54.21 $3.49 —
Paylocity Holding  PCTY $197.49 —
-1.53
$10.91B — $130.25K — $196.02 — $200.4 — $10.91B — 49.24 $4.01 —
NICE  NICE $162.99 —
-2.1
$10.31B — $193.73K — $162.75 — $166.56 — $10.31B — 22.69 $7.18 —
Procore  PCOR $67.79 —
-2.64
$10.11B — $398.86K — $67.32 — $69.68 — $10.11B — 0 -$0.86 —
The Descartes Systems  DSGX $114.12 —
-0.02
$9.74B — $166.55K — $113.33 — $115.31 — $9.74B — 69.58 $1.64 —
Elastic  ESTC $91.15 —
-3.21
$9.52B — $1.09M — $90.81 — $93.53 — $9.52B — 0 -$1.31 —
Unity Software  U $21.11 —
-5.04
$8.78B — $4.94M — $21.07 — $22.36 — $8.78B — 0 -$1.12 —
Pegasystems  PEGA $100.86 —
-2.36
$8.63B — $1.36M — $100.3 — $103.11 — $8.63B — 46.69 $2.16 —
GitLab  GTLB $47.93 —
-4.45
$7.91B — $2.01M — $47.3 — $50.24 — $7.91B — 0 -$0.04 —
Commvault Systems  CVLT $175.88 —
-2.02
$7.76B — $147.45K — $174.8 — $178.16 — $7.76B — 104.07 $1.69 —
AppFolio  APPF $208.35 —
-2.4
$7.51B — $63.25K — $207.29 — $212.63 — $7.51B — 38.87 $5.36 —
Open Text  OTEX $28.19 —
-0.56
$7.31B — $449.01K — $28.12 — $28.56 — $7.31B — 11.55 $2.44 —
Sportradar Group AG  SRAD $23.71 —
-0.06
$7.02B — $805.53K — $23.39 — $23.97 — $7.02B — 124.76 $0.19 —
Lyft  LYFT $16.07 —
-2.81
$6.75B — $9.42M — $15.9 — $16.57 — $6.75B — 107.09 $0.15 —
Clearwater Analytics  CWAN $22.58 —
-4.59
$6.4B — $1.47M — $22.55 — $23.55 — $6.4B — 13.27 $1.7 —
Vertex  VERX $38.78 —
+0.1
$6.15B — $332.26K — $38.4 — $39.08 — $6.15B — 0 -$0.29 —
Q2  QTWO $87.64 —
-2.58
$5.46B — $200.84K — $87.43 — $89.76 — $5.46B — 0 -$0.34 —
Temenos AG  TMSNY $74.45 —
+0.2
$5.26B — $1 — $74.45 — $74.45 — $5.26B — 31.15 $2.39 —
JFrog  FROG $42.96 —
-1.35
$4.92B — $396.96K — $42.85 — $43.76 — $4.92B — 0 -$0.71 —
BILL  BILL $45.4 —
-2.8
$4.68B — $428.86K — $45.08 — $46.48 — $4.68B — 0 -$0.02 —
Intapp  INTA $56.79 —
-0.58
$4.6B — $336.82K — $56.11 — $57.64 — $4.6B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.67 —
-0.51
$4.33B — $1.43M — $14.52 — $14.86 — $4.33B — 0 -$0.24 —
Kinaxis  KXSCF $142.92 —
0
$4.04B — $100 — $141.5 — $141.5 — $4.04B — 420.34 $0.34 —
Asana  ASAN $17.14 —
-3.82
$4.04B — $1.11M — $16.98 — $17.71 — $4.04B — 0 -$1.11 —
Workiva  WK $69.33 —
-2.23
$3.86B — $260.48K — $69.16 — $70.91 — $3.86B — 0 -$1.16 —
Kingsoft Cloud  KC $13.72 —
-1.72
$3.68B — $704.71K — $13.64 — $13.99 — $3.68B — 0 -$1.12 —
Braze  BRZE $35.07 —
-1.1
$3.68B — $356.74K — $34.95 — $35.87 — $3.68B — 0 -$1.02 —
BlackLine  BL $53.99 —
-2.6
$3.41B — $307.73K — $53.99 — $55.06 — $3.41B — 39.12 $1.38 —
Clear Secure  YOU $25.15 —
-0.08
$3.35B — $1.14M — $24.95 — $25.6 — $3.35B — 15.52 $1.62 —
Zeta Global  ZETA $13.32 —
-2.56
$3.14B — $1.49M — $13.22 — $13.69 — $3.14B — 0 -$0.25 —
Alkami Technology  ALKT $30.07 —
-2.21
$3.1B — $325.67K — $29.88 — $30.75 — $3.1B — 0 -$0.37 —
Calix  CALX $47 —
+0.34
$3.05B — $483.9K — $46.17 — $47.31 — $3.05B — 0 -$0.52 —
Alight, Inc.  ALIT $5.53 —
-2.73
$3.03B — $5.57M — $5.51 — $5.7 — $3.03B — 0 -$0.06 —
Compass  COMP $5.81 —
-4.52
$3.03B — $3.2M — $5.78 — $6.04 — $3.03B — 0 -$0.13 —
Blackbaud  BLKB $62.34 —
-2.23
$3.02B — $99.33K — $62.1 — $63.43 — $3.02B — 0 -$5.6 —
nCino  NCNO $25.86 —
+0.17
$2.98B — $1.4M — $25.65 — $26.44 — $2.98B — 0 -$0.33 —
C3.ai  AI $22.37 —
-3.37
$2.97B — $1.98M — $22.23 — $23.26 — $2.97B — 0 -$2.23 —
Alarm.com  ALRM $57.79 —
-1.65
$2.87B — $110.11K — $57.62 — $59.14 — $2.87B — 24.38 $2.37 —
Agilysys  AGYS $99.34 —
-2.01
$2.78B — $230.19K — $98.39 — $101.6 — $2.78B — 121.14 $0.82 —
PAR Technology  PAR $66.45 —
-4.15
$2.69B — $156.7K — $66.25 — $69.52 — $2.69B — 0 -$2.55 —
Progress Software  PRGS $61.99 —
-1.84
$2.67B — $432.79K — $61.86 — $62.71 — $2.67B — 48.81 $1.27 —
Dave  DAVE $195.7 —
-0.18
$2.61B — $376.57K — $192.93 — $201.16 — $2.61B — 54.81 $3.57 —
RingCentral  RNG $26.44 —
-3.31
$2.39B — $826.97K — $26.35 — $27.3 — $2.39B — 0 -$0.43 —
DoubleVerify  DV $13.68 —
-3.15
$2.22B — $1.19M — $13.66 — $13.91 — $2.22B — 47.15 $0.29 —
Sprinklr  CXM $8.09 —
-2.24
$2.08B — $330K — $8.07 — $8.21 — $2.08B — 18.37 $0.44 —
TeamViewer SE  TMVWY $5.9 —
0
$1.85B — $250 — $6 — $6 — $1.85B — 13.11 $0.45 —
Diebold Nixdorf, Incorporated  DBD $47.62 —
-2.42
$1.77B — $54.76K — $47.51 — $48.9 — $1.77B — 0 -$0.27 —
ePlus  PLUS $65.36 —
-1.71
$1.74B — $48.33K — $65.02 — $66.36 — $1.74B — 16.71 $3.91 —
Karooooo  KARO $54.5 —
-0.22
$1.68B — $19.96K — $52.92 — $55 — $1.68B — 33.03 $1.65 —
Lightspeed Commerce  LSPD $10.82 —
-1.37
$1.58B — $757.31K — $10.8 — $11.1 — $1.58B — 0 -$0.8 —
Amplitude  AMPL $11.99 —
-1.56
$1.57B — $804.17K — $11.9 — $12.17 — $1.57B — 0 -$0.75 —
Sapiens  SPNS $27.78 —
-1.51
$1.55B — $42.04K — $27.59 — $28.04 — $1.55B — 21.36 $1.3 —
Olo  OLO $8.9 —
-1.93
$1.49B — $782.04K — $8.8 — $9.18 — $1.49B — 889.50 $0.01 —
Semrush  SEMR $9.95 —
-8.38
$1.47B — $821.79K — $9.95 — $10.88 — $1.47B — 165.83 $0.06 —
PagerDuty  PD $15.79 —
-2.95
$1.44B — $392.63K — $15.75 — $16.15 — $1.44B — 0 -$0.59 —
Jamf Holding  JAMF $10.83 —
-2.17
$1.43B — $330.91K — $10.8 — $11.01 — $1.43B — 0 -$0.37 —
MeridianLink  MLNK $16.28 —
-2.69
$1.26B — $146.38K — $16.27 — $16.64 — $1.26B — 0 -$0.38 —
Sprout Social  SPT $21.58 —
-4.28
$1.26B — $458.12K — $21.55 — $22.48 — $1.26B — 0 -$1.04 —
Yalla  YALA $7.79 —
+4.64
$1.23B — $839.14K — $7.28 — $7.93 — $1.23B — 10.52 $0.74 —
VTEX  VTEX $6.23 —
-2.28
$1.13B — $304.77K — $6.18 — $6.37 — $1.13B — 88.92 $0.07 —
Fastly  FSLY $7.34 —
-4.55
$1.06B — $937.84K — $7.33 — $7.6 — $1.06B — 0 -$1.09 —
Enghouse Systems  EGHSF $19.1 —
0
$1.05B — $158 — $19 — $19.09 — $1.05B — 17.36 $1.1 —
Porch  PRCH $9.6 —
-4.95
$990.96M — $3.27M — $9.04 — $9.91 — $990.96M — 0 -$0.12 —
Blend Labs  BLND $3.52 —
-3.03
$910M — $1.31M — $3.5 — $3.63 — $910M — 0 -$0.2 —
Viant Technology  DSP $14.17 —
-3.28
$886.57M — $102.5K — $14 — $14.74 — $886.57M — 109.00 $0.13 —
Bumble  BMBL $5.76 —
+1.86
$860.38M — $1.13M — $5.56 — $5.8 — $860.38M — 0 -$4.67 —
E2open Parent  ETWO $2.68 —
-1.29
$829.23M — $513.72K — $2.65 — $2.72 — $829.23M — 0 -$2.14 —
PROS  PRO $17.24 —
-4.75
$824.98M — $190.78K — $17.17 — $17.94 — $824.98M — 0 -$0.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا