للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
NasdaqCM (61)
التكنولوجيا (61)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (61)
البرامج - تطبيقات (61)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (61)
- البرامج - بنية تحتية (25)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (8)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $42.57 — |
+0.25
|
$1.33B — | $1.24K — | $42.57 — | $43.28 — | $1.33B — | 28.00 | $1.52 — | |
| Sprout Social SPT | $21.7 — |
+1.17
|
$1.24B — | $13.65K — | $21.35 — | $21.71 — | $1.24B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.21 — |
+0.88
|
$1.16B — | $134.92K — | $9.03 — | $9.3 — | $1.16B — | 0 | -$0.76 — | |
| Porch PRCH | $5.79 — |
-2.03
|
$592.07M — | $316.16K — | $5.6 — | $5.98 — | $592.07M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $381.05 — |
0
|
$529.91M — | $349 — | $381.05 — | $381.05 — | $529.91M — | 6.86 | $55.48 — | |
| Red Violet RDVT | $37.3 — |
-0.69
|
$523.54M — | $41.69K — | $35.42 — | $37.45 — | $523.54M — | 74.59 | $0.5 — | |
| Mitek Systems MITK | $8.32 — |
0
|
$376.43M — | $32.72K — | $8.29 — | $8.43 — | $376.43M — | 83.20 | $0.1 — | |
| Digital Turbine APPS | $3.34 — |
-1.46
|
$350.78M — | $237.31K — | $3.33 — | $3.48 — | $350.78M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.67 — |
-0.92
|
$342.86M — | $1.85K — | $2.67 — | $2.7 — | $342.86M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.71 — |
+0.99
|
$265.11M — | $2.59K — | $9.6 — | $9.79 — | $265.11M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $15.34 — |
-0.39
|
$194.3M — | $6.11K — | $15.19 — | $15.52 — | $194.3M — | 0 | -$0.72 — | |
| AudioEye AEYE | $12.22 — |
+2.43
|
$151.85M — | $69.42K — | $11.66 — | $12.38 — | $151.85M — | 0 | -$0.36 — | |
| eGain EGAN | $4.85 — |
-2.02
|
$136.43M — | $1.63K — | $4.85 — | $4.89 — | $136.43M — | 32.33 | $0.15 — | |
| Research RSSS | $2.7 — |
+1.5
|
$89.47M — | $5.84K — | $2.66 — | $2.71 — | $89.47M — | 0 | -$0.13 — | |
| Duos DUOT | $6.69 — |
0
|
$77.96M — | $2.79K — | $6.69 — | $6.69 — | $77.96M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.52 — |
+7.04
|
$73.65M — | $9.59K — | $1.4 — | $1.52 — | $73.65M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.17 — |
-5.04
|
$64.6M — | $47.65K — | $3.1 — | $3.32 — | $64.6M — | 0 | -$2.39 — | |
| TROOPS TROO | $0.52 — |
+0.99
|
$61.32M — | $26.14K — | $0.52 — | $0.55 — | $61.32M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.98 — |
-0.33
|
$60.11M — | $34.7K — | $2.95 — | $3.03 — | $60.11M — | 0 | -$0.94 — | |
| Hitek Global HKIT | $1.25 — |
-1.55
|
$37.21M — | $21 — | $1.25 — | $1.25 — | $37.21M — | 31.25 | $0.04 — | |
| NetSol NTWK | $2.47 — |
+0.2
|
$28.77M — | $646 — | $2.47 — | $2.47 — | $28.77M — | 0 | -$0.07 — | |
| MMTec MTC | $1.07 — |
-3.6
|
$28.41M — | $6.56K — | $1.07 — | $1.16 — | $28.41M — | 0 | -$3.65 — | |
| Smith Micro Software SMSI | $1.17 — |
+10.38
|
$20.8M — | $228.26K — | $1.06 — | $1.17 — | $20.8M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.92 — |
-1.03
|
$20.06M — | $11.09K — | $1.92 — | $1.99 — | $20.06M — | 0 | -$0.34 — | |
| Sphere 3D ANY | $0.56 — |
+0.09
|
$14.57M — | $96.24K — | $0.55 — | $0.5799 — | $14.57M — | 0 | -$0.48 — | |
| HeartCore Enterprises HTCR | $0.5899 — |
-5.4
|
$12.96M — | $3.01K — | $0.5699 — | $0.5999 — | $12.96M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.45 — |
+8.15
|
$12.58M — | $34.35K — | $3.14 — | $3.5 — | $12.58M — | 0 | -$1.03 — | |
| DatChat DATS | $2.52 — |
+0.4
|
$11.24M — | $7.92K — | $2.48 — | $2.56 — | $11.24M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.03 — |
0
|
$10.2M — | $1.59K — | $2.03 — | $2.03 — | $10.2M — | 0 | -$1.54 — | |
| Amesite AMST | $2.14 — |
0
|
$8.55M — | $367 — | $2.14 — | $2.14 — | $8.55M — | 0 | -$1.75 — | |
| Infobird IFBD | $1.03 — |
-0.96
|
$8.43M — | $1.42K — | $1.03 — | $1.03 — | $8.43M — | 0 | -$1.05 — | |
| Verb Technology Company VERB | $4.71 — |
-2.25
|
$5.24M — | $1.81K — | $4.71 — | $4.71 — | $5.24M — | 0 | -$19.35 — | |
| Future FinTech FTFT | $1.53 — |
+0.66
|
$4.67M — | $3.58K — | $1.53 — | $1.56 — | $4.67M — | 0 | -$16.3 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.9 — |
-3.23
|
$4.45M — | $5.08K — | $0.9 — | $0.93 — | $4.45M — | 0 | -$3.45 — | |
| The OLB OLB | $1.8 — |
+25.87
|
$4.26M — | $34.52M — | $1.54 — | $2.09 — | $4.26M — | 0 | -$6.1 — | |
| Oblong OBLG | $2.88 — |
-9.72
|
$3.68M — | $128.15K — | $2.78 — | $3.39 — | $3.68M — | 0 | -$15.71 — | |
| My Size MYSZ | $1.35 — |
-0.74
|
$2.98M — | $19.84K — | $1.34 — | $1.39 — | $2.98M — | 0 | -$4.39 — | |
| Marin Software Incorporated MRIN | $0.5699 — |
+1.48
|
$1.79M — | $5.4K — | $0.56 — | $0.5699 — | $1.79M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.37 — |
-0.3
|
$1.77M — | $2.62K — | $3.3 — | $3.37 — | $1.77M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.5 — |
-0.86
|
$60.7M — | $1.23K — | $11.4 — | $11.5 — | $60.7M — | 28.75 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}