للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
NasdaqCM (61)
التكنولوجيا (61)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (61)
البرامج - تطبيقات (61)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (61)
- البرامج - بنية تحتية (25)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (8)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $54.73 — |
+0.2
|
$1.69B — | $11.67K — | $53.39 — | $55 — | $1.69B — | 33.16 | $1.65 — | |
| Amplitude AMPL | $12.16 — |
-0.21
|
$1.59B — | $486.69K — | $11.9 — | $12.16 — | $1.59B — | 0 | -$0.75 — | |
| Sprout Social SPT | $22.12 — |
-1.86
|
$1.29B — | $322.49K — | $22.02 — | $22.48 — | $1.29B — | 0 | -$1.04 — | |
| Porch PRCH | $9.62 — |
-4.75
|
$993.02M — | $2.4M — | $9.04 — | $9.91 — | $993.02M — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.04 — |
-0.51
|
$684.4M — | $104.28K — | $48.92 — | $49.44 — | $684.4M — | 80.39 | $0.61 — | |
| Daily Journal DJCO | $437.68 — |
+6.12
|
$602.87M — | $21.21K — | $414.05 — | $447.02 — | $602.87M — | 7.89 | $55.47 — | |
| Digital Turbine APPS | $4.41 — |
-4.86
|
$462.56M — | $1.63M — | $4.38 — | $4.57 — | $462.56M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.62 — |
-1.54
|
$438.33M — | $95.03K — | $9.58 — | $9.73 — | $438.33M — | 33.17 | $0.29 — | |
| Waldencast WALD | $2.18 — |
0
|
$268.16M — | $6.85K — | $2.13 — | $2.18 — | $268.16M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.7 — |
-0.41
|
$263.39M — | $7.02K — | $9.63 — | $9.72 — | $263.39M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.11 — |
-0.33
|
$191.49M — | $3.23K — | $14.97 — | $15.16 — | $191.49M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.65 — |
-1.29
|
$157.54M — | $47.07K — | $12.4 — | $12.82 — | $157.54M — | 0 | -$0.41 — | |
| eGain EGAN | $5.38 — |
+3.26
|
$147.15M — | $12.01K — | $5.14 — | $5.38 — | $147.15M — | 53.79 | $0.1 — | |
| Research RSSS | $2.84 — |
-0.53
|
$92.02M — | $1.19K — | $2.84 — | $2.92 — | $92.02M — | 0 | -$0.14 — | |
| Duos DUOT | $7.59 — |
+0.6
|
$88.45M — | $60.5K — | $7.34 — | $7.88 — | $88.45M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.65 — |
+1.38
|
$72.79M — | $10.37K — | $0.5899 — | $0.65 — | $72.79M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.29 — |
-1.91
|
$67.38M — | $10.75K — | $1.28 — | $1.33 — | $67.38M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.12 — |
-1.89
|
$63.68M — | $69.09K — | $3.01 — | $3.23 — | $63.68M — | 0 | -$2.84 — | |
| Phunware PHUN | $3 — |
-2.44
|
$60.41M — | $102.19K — | $2.98 — | $3.09 — | $60.41M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.22 — |
-1.22
|
$35.6M — | $567 — | $1.19 — | $1.22 — | $35.6M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.84 — |
-1.22
|
$33.2M — | $2.49K — | $2.84 — | $2.87 — | $33.2M — | 141.75 | $0.02 — | |
| MMTec MTC | $1.12 — |
-2.56
|
$28.22M — | $69.51K — | $1.1 — | $1.17 — | $28.22M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.9399 — |
+2.67
|
$24.77M — | $592.15K — | $0.93 — | $0.9799 — | $24.77M — | 0 | -$0.53 — | |
| Creative Realities CREX | $2.33 — |
+15.11
|
$24.55M — | $76.2K — | $2.05 — | $2.34 — | $24.55M — | 0 | -$0.01 — | |
| Smith Micro Software SMSI | $0.81 — |
-5.06
|
$15.74M — | $72.57K — | $0.8 — | $0.8499 — | $15.74M — | 0 | -$0.94 — | |
| Amesite AMST | $3.42 — |
+3.7
|
$13.66M — | $143.66K — | $3.16 — | $3.45 — | $13.66M — | 0 | -$1.31 — | |
| Blackboxstocks BLBX | $3.52 — |
-0.3
|
$12.68M — | $4.18K — | $3.51 — | $3.6 — | $12.68M — | 0 | -$0.99 — | |
| HeartCore Enterprises HTCR | $0.56 — |
-8.11
|
$12.38M — | $94.6K — | $0.56 — | $0.6099 — | $12.38M — | 0 | -$0.07 — | |
| DatChat DATS | $2.57 — |
-0.38
|
$10.82M — | $55.15K — | $2.43 — | $2.59 — | $10.82M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.02 — |
-2.88
|
$9.9M — | $3.5K — | $2 — | $2.08 — | $9.9M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.59 — |
-0.53
|
$9.34M — | $7.1K — | $6.32 — | $6.65 — | $9.34M — | 9.02 | $0.73 — | |
| Infobird IFBD | $1.12 — |
+4.66
|
$9.17M — | $7.78K — | $1.12 — | $1.14 — | $9.17M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
+5.53
|
$6.09M — | $176.28K — | $1.15 — | $1.3 — | $6.09M — | 0 | -$3.45 — | |
| Oblong OBLG | $3.61 — |
+2.27
|
$4.78M — | $10.96K — | $3.34 — | $3.63 — | $4.78M — | 0 | -$14.27 — | |
| Future FinTech FTFT | $1.55 — |
-0.96
|
$4.71M — | $162.37K — | $1.46 — | $1.58 — | $4.71M — | 0 | -$16.3 — | |
| The OLB OLB | $1.38 — |
-0.61
|
$3.27M — | $12.21K — | $1.35 — | $1.41 — | $3.27M — | 0 | -$5.17 — | |
| Marin Software Incorporated MRIN | $0.89 — |
-2.19
|
$2.8M — | $28.36K — | $0.8599 — | $0.9 — | $2.8M — | 0 | -$3.93 — | |
| My Size MYSZ | $1.27 — |
-2.31
|
$2.68M — | $99.06K — | $1.25 — | $1.35 — | $2.68M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.23 — |
-1.6
|
$2.63M — | $9.42K — | $4.19 — | $4.32 — | $2.63M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.06 — |
+2.66
|
$52.44M — | $402 — | $10.06 — | $10.06 — | $52.44M — | 26.47 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}