للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (71)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (71)
NYSE (71)
التكنولوجيا (71)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (71)
البرامج - تطبيقات (71)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (28)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (38)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (11)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (9)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $298.41 — |
-0.29
|
$348.12B — | $722.8K — | $297.95 — | $302.2 — | $348.12B — | 54.75 | $5.45 — | |
| Salesforce CRM | $282.28 — |
-2.01
|
$270.84B — | $5.67M — | $281.11 — | $287.63 — | $270.84B — | 44.31 | $6.37 — | |
| ServiceNow NOW | $1,014.76 — |
-0.69
|
$210.04B — | $1.04M — | $1,005.58 — | $1,030.74 — | $210.04B — | 137.87 | $7.36 — | |
| Snowflake SNOW | $179.12 — |
-2.06
|
$59.84B — | $7.78M — | $178.91 — | $184.09 — | $59.84B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,707.94 — |
-15.74
|
$41.57B — | $900.05K — | $1,658.04 — | $1,958.12 — | $41.57B — | 73.27 | $23.31 — | |
| HubSpot HUBS | $621.25 — |
-3.19
|
$32.76B — | $693.71K — | $617.77 — | $639.75 — | $32.76B — | 0 | -$0.45 — | |
| Tyler TYL | $566.82 — |
-1.29
|
$24.44B — | $182.57K — | $563.09 — | $577.4 — | $24.44B — | 85.88 | $6.6 — | |
| Guidewire Software GWRE | $210.84 — |
-2.07
|
$17.69B — | $466.26K — | $209.97 — | $214.31 — | $17.69B — | 0 | -$0.19 — | |
| Dynatrace DT | $53.6 — |
+0.66
|
$16.07B — | $3.29M — | $52.75 — | $54.23 — | $16.07B — | 33.71 | $1.59 — | |
| Paycom Software PAYC | $257.25 — |
-1.32
|
$14.41B — | $290.41K — | $256.18 — | $261.69 — | $14.41B — | 36.54 | $7.04 — | |
| Full Truck Alliance YMM | $11.86 — |
-1.9
|
$12.4B — | $8.97M — | $11.49 — | $12.02 — | $12.4B — | 28.23 | $0.42 — | |
| Procore PCOR | $67.31 — |
-3.33
|
$10.04B — | $811.14K — | $66.71 — | $69.68 — | $10.04B — | 0 | -$0.86 — | |
| Elastic ESTC | $90.65 — |
-3.74
|
$9.47B — | $2.05M — | $90.12 — | $93.53 — | $9.47B — | 0 | -$1.31 — | |
| Unity Software U | $20.81 — |
-6.39
|
$8.65B — | $9.13M — | $20.45 — | $22.36 — | $8.65B — | 0 | -$1.12 — | |
| Clearwater Analytics CWAN | $22.44 — |
-5.16
|
$6.36B — | $2.71M — | $22.3 — | $23.55 — | $6.36B — | 13.19 | $1.7 — | |
| Q2 QTWO | $87.25 — |
-3.01
|
$5.44B — | $334.54K — | $86.82 — | $89.76 — | $5.44B — | 0 | -$0.34 — | |
| BILL BILL | $44.59 — |
-4.54
|
$4.59B — | $852.56K — | $44.59 — | $46.48 — | $4.59B — | 0 | -$0.02 — | |
| Asana ASAN | $16.9 — |
-5.16
|
$3.98B — | $1.81M — | $16.85 — | $17.71 — | $3.98B — | 0 | -$1.11 — | |
| Workiva WK | $68.61 — |
-3.24
|
$3.82B — | $389.52K — | $68.41 — | $70.91 — | $3.82B — | 0 | -$1.16 — | |
| Clear Secure YOU | $25.19 — |
+0.08
|
$3.35B — | $1.59M — | $24.95 — | $25.6 — | $3.35B — | 15.54 | $1.62 — | |
| Zeta Global ZETA | $13.14 — |
-3.88
|
$3.1B — | $2.73M — | $13.07 — | $13.69 — | $3.1B — | 0 | -$0.25 — | |
| Calix CALX | $47.02 — |
+0.38
|
$3.05B — | $864.68K — | $46.17 — | $47.31 — | $3.05B — | 0 | -$0.52 — | |
| Compass COMP | $5.8 — |
-4.61
|
$3.02B — | $7.01M — | $5.7 — | $6.04 — | $3.02B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.47 — |
-3.7
|
$3B — | $8.13M — | $5.45 — | $5.7 — | $3B — | 0 | -$0.06 — | |
| C3.ai AI | $21.87 — |
-5.53
|
$2.9B — | $4.11M — | $21.76 — | $23.26 — | $2.9B — | 0 | -$2.23 — | |
| PAR Technology PAR | $65.84 — |
-5.03
|
$2.67B — | $312.7K — | $65.63 — | $69.52 — | $2.67B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.22 — |
-4.1
|
$2.37B — | $1.5M — | $26.07 — | $27.3 — | $2.37B — | 0 | -$0.43 — | |
| DoubleVerify DV | $13.69 — |
-3.05
|
$2.22B — | $1.98M — | $13.58 — | $13.91 — | $2.22B — | 47.20 | $0.29 — | |
| Sprinklr CXM | $8.05 — |
-2.66
|
$2.08B — | $607.82K — | $8.01 — | $8.21 — | $2.08B — | 18.29 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $47.76 — |
-2.13
|
$1.78B — | $89.23K — | $47.5 — | $48.9 — | $1.78B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $10.77 — |
-1.82
|
$1.58B — | $1.29M — | $10.72 — | $11.1 — | $1.58B — | 0 | -$0.8 — | |
| Olo OLO | $8.85 — |
-2.43
|
$1.48B — | $1.24M — | $8.77 — | $9.18 — | $1.48B — | 885.00 | $0.01 — | |
| Semrush SEMR | $9.72 — |
-10.5
|
$1.44B — | $1.4M — | $9.71 — | $10.88 — | $1.44B — | 162.00 | $0.06 — | |
| PagerDuty PD | $15.75 — |
-3.2
|
$1.43B — | $710.7K — | $15.65 — | $16.15 — | $1.43B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.13 — |
-3.59
|
$1.25B — | $206.34K — | $16.13 — | $16.64 — | $1.25B — | 0 | -$0.38 — | |
| Yalla YALA | $7.85 — |
+5.51
|
$1.24B — | $1.1M — | $7.28 — | $7.93 — | $1.24B — | 10.60 | $0.74 — | |
| VTEX VTEX | $6.14 — |
-3.61
|
$1.12B — | $468.83K — | $6.14 — | $6.37 — | $1.12B — | 87.71 | $0.07 — | |
| Fastly FSLY | $7.3 — |
-5.07
|
$1.06B — | $1.54M — | $7.24 — | $7.6 — | $1.06B — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.47 — |
-4.41
|
$897.07M — | $2.42M — | $3.41 — | $3.63 — | $897.07M — | 0 | -$0.2 — | |
| PROS PRO | $17.24 — |
-4.75
|
$824.98M — | $443.92K — | $17.12 — | $17.94 — | $824.98M — | 0 | -$0.27 — | |
| E2open Parent ETWO | $2.65 — |
-2.21
|
$821.48M — | $741.67K — | $2.65 — | $2.72 — | $821.48M — | 0 | -$2.14 — | |
| Riskified RSKD | $4.92 — |
-2.96
|
$807.16M — | $864.11K — | $4.89 — | $5.05 — | $807.16M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.69 — |
-6.56
|
$728.51M — | $1.23M — | $9.62 — | $10.29 — | $728.51M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.26 — |
-1.89
|
$606.49M — | $571.18K — | $7.17 — | $7.52 — | $606.49M — | 0 | -$0.22 — | |
| Xperi XPER | $7.84 — |
-2.73
|
$358.19M — | $312.04K — | $7.72 — | $8.05 — | $358.19M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.55 — |
-4.32
|
$285.45M — | $336.5K — | $1.54 — | $1.61 — | $285.45M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.05 — |
0
|
$284.21M — | $44.41K — | $6.99 — | $7.15 — | $284.21M — | 0 | -$2.54 — | |
| CS Disco LAW | $3.87 — |
-0.77
|
$235.33M — | $82.22K — | $3.82 — | $3.94 — | $235.33M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.36 — |
-2.01
|
$227.67M — | $137.66K — | $5.36 — | $5.53 — | $227.67M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.15 — |
-0.46
|
$206.16M — | $421.54K — | $2.14 — | $2.25 — | $206.16M — | 0 | -$0.19 — | |
| CoreCard CCRD | $26.04 — |
+0.62
|
$202.77M — | $22.89K — | $25.53 — | $26.33 — | $202.77M — | 30.27 | $0.86 — | |
| Forge Global FRGE | $14.12 — |
-0.21
|
$174.07M — | $79.19K — | $13.75 — | $14.73 — | $174.07M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.8299 — |
-3.49
|
$156.58M — | $1.05M — | $0.81 — | $0.8599 — | $156.58M — | 0 | -$0.34 — | |
| DHI DHX | $1.84 — |
-7.54
|
$89.7M — | $104.7K — | $1.84 — | $2.07 — | $89.7M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.81 — |
0
|
$55.26M — | $92 — | $12.64 — | $12.81 — | $55.26M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}