للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (72)
NYSE (72)
التكنولوجيا (72)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (72)
البرامج - تطبيقات (72)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (28)
- البرامج - تطبيقات (72)
- البرامج - بنية تحتية (39)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (11)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (9)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $303.72 — |
+1.86
|
$354.32B — | $857.5K — | $298.94 — | $304.1 — | $354.32B — | 52.91 | $5.74 — | |
| Salesforce CRM | $272.15 — |
+1.09
|
$260.18B — | $5.03M — | $269.32 — | $274.73 — | $260.18B — | 42.52 | $6.4 — | |
| ServiceNow NOW | $1,044.69 — |
+3.46
|
$216.41B — | $1.21M — | $1,015 — | $1,057.39 — | $216.41B — | 140.79 | $7.42 — | |
| Snowflake SNOW | $221.49 — |
+1.91
|
$73.9B — | $2.76M — | $217.75 — | $222.61 — | $73.9B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,855.38 — |
+0.68
|
$45.16B — | $88.78K — | $1,825.01 — | $1,864.85 — | $45.16B — | 80.00 | $23.19 — | |
| HubSpot HUBS | $560.86 — |
+2.72
|
$29.58B — | $460.43K — | $547.81 — | $565.32 — | $29.58B — | 0 | -$0.45 — | |
| Tyler TYL | $590.04 — |
+1.19
|
$25.44B — | $173.79K — | $581.25 — | $593.38 — | $25.44B — | 89.26 | $6.61 — | |
| Guidewire Software GWRE | $230.38 — |
+1.16
|
$19.4B — | $383.32K — | $229.14 — | $231.96 — | $19.4B — | 561.90 | $0.41 — | |
| Dynatrace DT | $56.54 — |
+3.42
|
$16.94B — | $1.46M — | $54.88 — | $56.88 — | $16.94B — | 35.55 | $1.59 — | |
| Paycom Software PAYC | $233.07 — |
+2.17
|
$13.06B — | $374.19K — | $227.99 — | $233.4 — | $13.06B — | 33.10 | $7.04 — | |
| Full Truck Alliance YMM | $12.08 — |
0
|
$12.63B — | $3.6M — | $11.81 — | $12.19 — | $12.63B — | 24.16 | $0.5 — | |
| Procore PCOR | $73.11 — |
+3.92
|
$10.91B — | $990.73K — | $70.47 — | $73.11 — | $10.91B — | 0 | -$0.86 — | |
| Unity Software U | $26.13 — |
+7.62
|
$10.86B — | $14.01M — | $24.27 — | $26.43 — | $10.86B — | 0 | -$1.12 — | |
| Elastic ESTC | $87.2 — |
+3.56
|
$9.2B — | $1.21M — | $85.18 — | $88.8 — | $9.2B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.14 — |
+1.7
|
$6.27B — | $1.59M — | $21.74 — | $22.25 — | $6.27B — | 13.02 | $1.7 — | |
| Q2 QTWO | $94.59 — |
+2.48
|
$5.89B — | $248.85K — | $92.73 — | $95.05 — | $5.89B — | 0 | -$0.34 — | |
| BILL BILL | $48.21 — |
+3.54
|
$4.97B — | $1.61M — | $46.78 — | $48.4 — | $4.97B — | 0 | -$0.02 — | |
| Clear Secure YOU | $29 — |
+1.36
|
$3.86B — | $802.41K — | $28.38 — | $29.15 — | $3.86B — | 17.90 | $1.62 — | |
| Workiva WK | $69.22 — |
+2.02
|
$3.86B — | $238.92K — | $67.93 — | $69.77 — | $3.86B — | 0 | -$1.16 — | |
| Zeta Global ZETA | $15.45 — |
+1.91
|
$3.64B — | $5.69M — | $15.09 — | $15.91 — | $3.64B — | 0 | -$0.25 — | |
| Calix CALX | $53.93 — |
+1.93
|
$3.5B — | $320.48K — | $53 — | $54.06 — | $3.5B — | 0 | -$0.52 — | |
| C3.ai AI | $25.75 — |
-0.27
|
$3.46B — | $4.51M — | $25.64 — | $26.43 — | $3.46B — | 0 | -$2.24 — | |
| Compass COMP | $6.42 — |
+1.42
|
$3.35B — | $2.13M — | $6.36 — | $6.48 — | $3.35B — | 0 | -$0.13 — | |
| Asana ASAN | $13.97 — |
+3.4
|
$3.29B — | $2.42M — | $13.65 — | $14.13 — | $3.29B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.98 — |
+1.01
|
$3.28B — | $4.97M — | $5.93 — | $6.03 — | $3.28B — | 0 | -$0.06 — | |
| PAR Technology PAR | $69.52 — |
+3.67
|
$2.82B — | $272.44K — | $66.92 — | $70.11 — | $2.82B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.87 — |
+1.36
|
$2.7B — | $750.58K — | $29.56 — | $30.29 — | $2.7B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.41 — |
+1.92
|
$2.5B — | $2.02M — | $15.2 — | $15.51 — | $2.5B — | 53.13 | $0.29 — | |
| Sprinklr CXM | $8.76 — |
+1.74
|
$2.27B — | $2.54M — | $8.64 — | $8.94 — | $2.27B — | 22.46 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59 — |
+2.16
|
$2.2B — | $267.32K — | $58.02 — | $59.36 — | $2.2B — | 0 | -$0.27 — | |
| Olo OLO | $10.12 — |
+13.58
|
$1.69B — | $43.45M — | $10.07 — | $10.14 — | $1.69B — | 1012.00 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.73 — |
+0.6
|
$1.62B — | $240.88K — | $11.7 — | $11.83 — | $1.62B — | 0 | -$4.34 — | |
| PagerDuty PD | $15.99 — |
+1.72
|
$1.47B — | $1.27M — | $15.73 — | $16.12 — | $1.47B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.15 — |
+0.55
|
$1.36B — | $567.48K — | $9.06 — | $9.33 — | $1.36B — | 152.50 | $0.06 — | |
| MeridianLink MLNK | $17.12 — |
+1.66
|
$1.32B — | $206.86K — | $16.69 — | $17.3 — | $1.32B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.54 — |
+3.97
|
$1.19B — | $675.86K — | $6.35 — | $6.63 — | $1.19B — | 93.42 | $0.07 — | |
| Yalla YALA | $6.77 — |
0
|
$1.07B — | $191.89K — | $6.74 — | $6.94 — | $1.07B — | 8.79 | $0.77 — | |
| Fastly FSLY | $7.03 — |
+1.59
|
$1.02B — | $1.3M — | $6.97 — | $7.18 — | $1.02B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.25 — |
0
|
$1.02B — | $2.33M — | $3.24 — | $3.25 — | $1.02B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.53 — |
+3.22
|
$912.59M — | $1.03M — | $3.43 — | $3.54 — | $912.59M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.32 — |
+4.72
|
$872.78M — | $429.72K — | $5.13 — | $5.38 — | $872.78M — | 0 | -$0.22 — | |
| PROS PRO | $16.61 — |
+2.53
|
$794.83M — | $470.26K — | $16.15 — | $16.75 — | $794.83M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.84 — |
+4
|
$738.48M — | $372.19K — | $8.34 — | $8.84 — | $738.48M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.79 — |
+10.15
|
$660.85M — | $1.35M — | $8.09 — | $8.85 — | $660.85M — | 0 | -$0.42 — | |
| Xperi XPER | $8.14 — |
+0.49
|
$371.89M — | $180.97K — | $8.06 — | $8.2 — | $371.89M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.67 — |
+2.45
|
$307.55M — | $410.27K — | $1.63 — | $1.68 — | $307.55M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.21 — |
-0.83
|
$281.69M — | $51.27K — | $7.16 — | $7.31 — | $281.69M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.54 — |
+1.79
|
$276.06M — | $225.98K — | $4.49 — | $4.72 — | $276.06M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.71 — |
+0.74
|
$259.86M — | $211.82K — | $2.7 — | $2.76 — | $259.86M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.5 — |
+1.48
|
$233.61M — | $135.83K — | $5.48 — | $5.6 — | $233.61M — | 0 | -$0.96 — | |
| Forge Global FRGE | $18.28 — |
-2.35
|
$225.36M — | $78.16K — | $17.48 — | $18.42 — | $225.36M — | 0 | -$5.14 — | |
| CoreCard CCRD | $28.88 — |
+0.28
|
$224.88M — | $22.13K — | $28.5 — | $28.97 — | $224.88M — | 33.58 | $0.86 — | |
| SmartRent, Inc. SMRT | $1.11 — |
0
|
$208.88M — | $758.86K — | $1.07 — | $1.13 — | $208.88M — | 0 | -$0.34 — | |
| DHI DHX | $3.07 — |
-3.15
|
$149.67M — | $133.25K — | $3.05 — | $3.34 — | $149.67M — | 0 | -$0.17 — | |
| Intellinetics INLX | $11.93 — |
-1.57
|
$51.47M — | $541 — | $11.93 — | $11.93 — | $51.47M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}