للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (72)
NasdaqGS (72)
التكنولوجيا (72)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (72)
البرامج - تطبيقات (72)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (21)
- البرامج - تطبيقات (72)
- البرامج - بنية تحتية (62)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $668.81 — |
-0.35
|
$186.97B — | $623.62K — | $665.09 — | $671.07 — | $186.97B — | 62.68 | $10.67 — | |
| Shopify SHOP | $104.68 — |
-1.64
|
$135.33B — | $3.77M — | $104.13 — | $105.58 — | $135.33B — | 85.10 | $1.23 — | |
| AppLovin APP | $371.79 — |
+2.41
|
$125.81B — | $3.37M — | $358.5 — | $374.57 — | $125.81B — | 67.35 | $5.52 — | |
| Cadence Design Systems CDNS | $322.43 — |
+0.59
|
$88.04B — | $879.77K — | $316.93 — | $322.64 — | $88.04B — | 81.83 | $3.94 — | |
| Workday WDAY | $273.67 — |
-0.06
|
$73.2B — | $530.21K — | $269.78 — | $273.96 — | $73.2B — | 141.06 | $1.94 — | |
| Autodesk ADSK | $297.63 — |
+0.61
|
$63.68B — | $661.48K — | $292.56 — | $297.63 — | $63.68B — | 58.13 | $5.12 — | |
| Roper ROP | $574.81 — |
-0.59
|
$61.8B — | $82.73K — | $572.81 — | $583.95 — | $61.8B — | 41.41 | $13.88 — | |
| Atlassian TEAM | $214.11 — |
-0.18
|
$56.2B — | $522.44K — | $213.12 — | $215.28 — | $56.2B — | 0 | -$1.65 — | |
| Datadog DDOG | $115.89 — |
-0.34
|
$40.02B — | $1.36M — | $114.7 — | $116.08 — | $40.02B — | 246.57 | $0.47 — | |
| ANSYS ANSS | $345.84 — |
-0.05
|
$30.4B — | $162.69K — | $343.79 — | $346.29 — | $30.4B — | 51.23 | $6.75 — | |
| Zoom Communications ZM | $83.54 — |
+0.53
|
$25.47B — | $1.66M — | $82.2 — | $83.75 — | $25.47B — | 26.02 | $3.21 — | |
| Duolingo DUOL | $522.9 — |
-0.54
|
$23.77B — | $465.87K — | $513 — | $531.94 — | $23.77B — | 255.07 | $2.05 — | |
| PTC PTC | $172.67 — |
-0.33
|
$20.71B — | $226.43K — | $171.41 — | $172.73 — | $20.71B — | 47.43 | $3.64 — | |
| SS&C SSNC | $79.61 — |
-0.97
|
$19.64B — | $311.4K — | $79.23 — | $80.05 — | $19.64B — | 24.72 | $3.22 — | |
| DocuSign DOCU | $88.36 — |
-1.53
|
$17.89B — | $755.35K — | $87.41 — | $88.74 — | $17.89B — | 17.39 | $5.08 — | |
| monday.com MNDY | $298.5 — |
-1.18
|
$15.16B — | $215.88K — | $296.9 — | $303 — | $15.16B — | 298.49 | $1 — | |
| Bentley Systems, Incorporated BSY | $47.99 — |
-0.15
|
$14.56B — | $326.39K — | $47.69 — | $48.1 — | $14.56B — | 61.52 | $0.78 — | |
| Manhattan Associates MANH | $190.97 — |
-0.46
|
$11.59B — | $241.37K — | $188.16 — | $191.13 — | $11.59B — | 54.71 | $3.49 — | |
| Paylocity Holding PCTY | $199.22 — |
-0.67
|
$11B — | $62.47K — | $198.74 — | $200.4 — | $11B — | 49.67 | $4.01 — | |
| NICE NICE | $165.62 — |
-0.52
|
$10.48B — | $143.56K — | $164.04 — | $166.56 — | $10.48B — | 23.06 | $7.18 — | |
| The Descartes Systems DSGX | $115.15 — |
+0.88
|
$9.83B — | $92.76K — | $113.33 — | $115.22 — | $9.83B — | 70.21 | $1.64 — | |
| Pegasystems PEGA | $101.84 — |
-1.4
|
$8.72B — | $939.34K — | $100.61 — | $103.11 — | $8.72B — | 47.14 | $2.16 — | |
| GitLab GTLB | $48.69 — |
-2.94
|
$8.04B — | $1.64M — | $47.3 — | $50.24 — | $8.04B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $177.56 — |
-1.09
|
$7.83B — | $100.53K — | $175.1 — | $178.16 — | $7.83B — | 105.06 | $1.69 — | |
| Open Text OTEX | $28.55 — |
+0.71
|
$7.4B — | $281.53K — | $28.12 — | $28.56 — | $7.4B — | 11.70 | $2.44 — | |
| Sportradar Group AG SRAD | $23.82 — |
+0.41
|
$7.05B — | $592.61K — | $23.39 — | $23.97 — | $7.05B — | 125.35 | $0.19 — | |
| Lyft LYFT | $16.2 — |
-2.03
|
$6.81B — | $5.69M — | $16.11 — | $16.57 — | $6.81B — | 107.96 | $0.15 — | |
| JFrog FROG | $43.65 — |
+0.23
|
$5B — | $216.12K — | $43.13 — | $43.76 — | $5B — | 0 | -$0.71 — | |
| Intapp INTA | $57.37 — |
+0.44
|
$4.64B — | $269.42K — | $56.11 — | $57.64 — | $4.64B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $14.78 — |
+0.24
|
$4.36B — | $962.09K — | $14.52 — | $14.86 — | $4.36B — | 0 | -$0.24 — | |
| Braze BRZE | $35.77 — |
+0.87
|
$3.75B — | $200.25K — | $35.08 — | $35.87 — | $3.75B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $13.9 — |
-0.43
|
$3.73B — | $483.88K — | $13.64 — | $13.99 — | $3.73B — | 0 | -$1.12 — | |
| BlackLine BL | $54.84 — |
-1.06
|
$3.46B — | $204.87K — | $54.23 — | $55.06 — | $3.46B — | 39.73 | $1.38 — | |
| Alkami Technology ALKT | $30.52 — |
-0.75
|
$3.14B — | $190.21K — | $30.33 — | $30.75 — | $3.14B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $62.66 — |
-1.73
|
$3.04B — | $56.3K — | $62.46 — | $63.43 — | $3.04B — | 0 | -$5.6 — | |
| nCino NCNO | $26.23 — |
+1.63
|
$3.02B — | $737.27K — | $25.65 — | $26.29 — | $3.02B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $58.15 — |
-1.04
|
$2.89B — | $75.33K — | $57.92 — | $59.14 — | $2.89B — | 24.53 | $2.37 — | |
| Agilysys AGYS | $100.84 — |
-0.53
|
$2.82B — | $151.37K — | $98.39 — | $101.6 — | $2.82B — | 122.96 | $0.82 — | |
| Progress Software PRGS | $62.51 — |
-1.01
|
$2.69B — | $54.18K — | $62.18 — | $62.71 — | $2.69B — | 49.22 | $1.27 — | |
| ePlus PLUS | $66.18 — |
-0.47
|
$1.76B — | $20.47K — | $65.5 — | $66.23 — | $1.76B — | 16.92 | $3.91 — | |
| Sapiens SPNS | $27.87 — |
-1.19
|
$1.56B — | $20.09K — | $27.76 — | $28.04 — | $1.56B — | 21.43 | $1.3 — | |
| Jamf Holding JAMF | $10.96 — |
-0.99
|
$1.45B — | $203.31K — | $10.85 — | $11.01 — | $1.45B — | 0 | -$0.37 — | |
| Viant Technology DSP | $14.33 — |
-2.18
|
$896.58M — | $61.38K — | $14.28 — | $14.74 — | $896.58M — | 110.23 | $0.13 — | |
| Bumble BMBL | $5.79 — |
+2.39
|
$864.86M — | $651.81K — | $5.56 — | $5.8 — | $864.86M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.75 — |
+0.3
|
$792.69M — | $36.66K — | $26.5 — | $26.91 — | $792.69M — | 36.14 | $0.74 — | |
| PDF PDFS | $19.38 — |
-0.18
|
$758.33M — | $52.45K — | $19.05 — | $19.4 — | $758.33M — | 645.83 | $0.03 — | |
| Vimeo VMEO | $4.56 — |
-0.11
|
$750.41M — | $273.03K — | $4.55 — | $4.63 — | $750.41M — | 45.54 | $0.1 — | |
| Cerence CRNC | $8.6 — |
-3.43
|
$371.8M — | $372.53K — | $8.52 — | $8.82 — | $371.8M — | 0 | -$8.05 — | |
| Kaltura KLTR | $2.21 — |
+2.56
|
$338.73M — | $134.23K — | $2.05 — | $2.23 — | $338.73M — | 0 | -$0.14 — | |
| Agora API | $3.56 — |
+0.99
|
$332.43M — | $226.31K — | $3.47 — | $3.6 — | $332.43M — | 0 | -$0.44 — | |
| Materialise MTLS | $5.18 — |
+0.19
|
$305.97M — | $63.76K — | $5.12 — | $5.2 — | $305.97M — | 28.77 | $0.18 — | |
| Immersion IMMR | $7.51 — |
+0.13
|
$243.3M — | $52.88K — | $7.42 — | $7.55 — | $243.3M — | 4.17 | $1.8 — | |
| 8x8 EGHT | $1.76 — |
-2.5
|
$235.79M — | $327.13K — | $1.71 — | $1.78 — | $235.79M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.4 — |
-2.64
|
$221.31M — | $175.55K — | $2.4 — | $2.47 — | $221.31M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.08 — |
-3.57
|
$182.58M — | $187.55K — | $1.08 — | $1.1 — | $182.58M — | 12.00 | $0.09 — | |
| LivePerson LPSN | $0.75 — |
-3.61
|
$70.37M — | $2.41M — | $0.65 — | $0.79 — | $70.37M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}