Result Page 2 for Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (642)
- {{country.name}}
- All countries
- United States (642)
OTC Markets OTCQB (642)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (8)
- Other Industrial Metals & Mining (133)
- Gold (83)
- Silver (5)
- Other Precious Metals & Mining (42)
- Auto Parts (2)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (9)
- Banks-Regional (13)
- Mortgage Finance (36)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Real Estate-Development (3)
- Real Estate Services (4)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Household & Personal Products (2)
- Packaged Foods (7)
- Education & Training Services (4)
- Food Distribution (3)
- Tobacco (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (26)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (8)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (4)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (11)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (8)
- Aerospace & Defense (3)
- Specialty Business Services (5)
- Consulting Services (2)
- Security & Protection Services (2)
- Specialty Industrial Machinery (4)
- Metal Fabrication (3)
- Pollution & Treatment Controls (3)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (6)
- Information Technology Services (4)
- Software-Application (20)
- Software-Infrastructure (6)
- Communication Equipment (6)
- Electronic Components (5)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stillwater Critical Minerals PGEZF | $0.33 — |
+3.13
|
$90.21M — | $139.64K — | $0.33 — | $0.35 — | $90.21M — | 0 | -$0.03 — | ||
| IMPACT Silver ISVLF | $0.27 — |
+3.85
|
$87.72M — | $293.01K — | $0.27 — | $0.28 — | $87.72M — | 0 | $0.00 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$86.47M — | $257.96K — | $0.08 — | $0.08 — | $86.47M — | 0 | $0.00 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $164.91K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.36 — |
+4.62
|
$84.36M — | $30.05K — | $1.30 — | $1.37 — | $84.36M — | 0 | -$0.06 — | ||
| C3 Metals CUAUF | $0.84 — |
+3.07
|
$84.30M — | $15.85K — | $0.78 — | $0.81 — | $84.30M — | 42.20 | $0.02 — | ||
| Enterprise ETOLF | $1.04 — |
-3.7
|
$81.95M — | $3.35K — | $1.02 — | $1.07 — | $81.95M — | 34.66 | $0.03 — | ||
| Lion Copper and Gold LCGMF | $0.19 — |
+35.71
|
$81.76M — | $17.50K — | $0.16 — | $0.16 — | $81.76M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.61 — |
+3.54
|
$77.22M — | $116.61K — | $0.60 — | $0.64 — | $77.22M — | 0 | -$0.07 — | ||
| Pirate Gold SICNF | $0.17 — |
+1.26
|
$77.15M — | $403.00K — | $0.16 — | $0.19 — | $77.15M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+6.25
|
$76.11M — | $75.64K — | $0.09 — | $0.10 — | $76.11M — | 0 | -$0.02 — | ||
| Scorpio Gold SRCRF | $0.28 — |
+12
|
$74.86M — | $153.38K — | $0.26 — | $0.28 — | $74.86M — | 0 | -$0.13 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
-5.42
|
$73.48M — | $200.00K — | $0.05 — | $0.05 — | $73.48M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.51 — |
+5.63
|
$73.28M — | $114.28K — | $0.48 — | $0.50 — | $73.28M — | 0 | -$0.04 — | ||
| Galaxy Gaming GLXZ | $2.82 — |
-1.05
|
$71.44M — | $71.95K — | $2.82 — | $2.85 — | $71.44M — | 0 | -$0.03 — | ||
| Thunder Mountain Gold THMG | $0.76 — |
-11.11
|
$70.87M — | $70.92K — | $0.74 — | $0.81 — | $70.87M — | 0 | -$0.02 — | ||
| Charlie's CHUC | $0.26 — |
+3.96
|
$70.34M — | $53.67K — | $0.23 — | $0.26 — | $70.34M — | 25.99 | $0.01 — | ||
| Viscount Mining VLMGF | $0.61 — |
+53.17
|
$68.32M — | $9.50K — | $0.52 — | $0.64 — | $68.32M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.25 — |
0
|
$68.22M — | $8.00K — | $0.25 — | $0.25 — | $68.22M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.05 — |
0
|
$67.82M — | $54.07K — | $0.05 — | $0.05 — | $67.82M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.28 — |
+5.95
|
$66.24M — | $2.50K — | $0.27 — | $0.27 — | $66.24M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.31 — |
+18.77
|
$65.01M — | $124.19K — | $0.28 — | $0.31 — | $65.01M — | 0 | -$0.02 — | ||
| Canagold Resources CRCUF | $0.33 — |
0
|
$64.01M — | $6.50K — | $0.33 — | $0.33 — | $64.01M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.16 — |
-2.45
|
$63.38M — | $138.50K — | $0.16 — | $0.17 — | $63.38M — | 0 | -$0.01 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Oroco Resource ORRCF | $0.25 — |
-2.96
|
$62.89M — | $26.78K — | $0.25 — | $0.26 — | $62.89M — | 0 | $0.00 — | ||
| Metallic Minerals MMNGF | $0.29 — |
+10.19
|
$62.05M — | $86.60K — | $0.28 — | $0.29 — | $62.05M — | 0 | -$0.01 — | ||
| Minehub MHUBF | $0.60 — |
-2.01
|
$61.93M — | $35.36K — | $0.57 — | $0.61 — | $61.93M — | 0 | -$0.05 — | ||
| Texas Mineral Resources TMRC | $0.75 — |
+10.29
|
$61.00M — | $122.97K — | $0.65 — | $0.76 — | $61.00M — | 0 | -$0.03 — | ||
| Scottie Resources SCTSF | $1.21 — |
+0.17
|
$60.56M — | $12.75K — | $1.19 — | $1.25 — | $60.56M — | 0 | -$0.10 — | ||
| Arch Biopartners ACHFF | $0.89 — |
+0.11
|
$60.39M — | $5.00K — | $0.89 — | $0.91 — | $60.39M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.14 — |
+7.3
|
$59.84M — | $2.00K — | $0.14 — | $0.14 — | $59.84M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+1.21
|
$58.67M — | $23.70K — | $0.13 — | $0.15 — | $58.67M — | 0 | $0.00 — | ||
| Kodiak Copper KDKCF | $0.68 — |
+4.99
|
$58.50M — | $7.28K — | $0.67 — | $0.69 — | $58.50M — | 0 | -$0.02 — | ||
| Sirios Resources SIREF | $0.14 — |
+11.11
|
$58.12M — | $176.96K — | $0.13 — | $0.14 — | $58.12M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.55 — |
+5.97
|
$58.01M — | $400.00 — | $0.51 — | $0.51 — | $58.01M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.16 — |
+14.29
|
$57.24M — | $71.00K — | $0.14 — | $0.14 — | $57.24M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.20 — |
+5.26
|
$56.53M — | $5.00K — | $0.20 — | $0.20 — | $56.53M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.98 — |
+2.08
|
$56.20M — | $14.50K — | $0.97 — | $1.02 — | $56.20M — | 0 | -$0.04 — | ||
| Tectonic Metals TETOF | $0.62 — |
+5.88
|
$55.77M — | $62.43K — | $0.62 — | $0.64 — | $55.77M — | 0 | -$0.21 — | ||
| HPQ Silicon HPQFF | $0.13 — |
0
|
$55.63M — | $11.20K — | $0.13 — | $0.13 — | $55.63M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.40M — | $11.29K — | $0.60 — | $0.60 — | $55.40M — | 0 | -$0.14 — | ||
| Getchell Gold GGLDF | $0.28 — |
+7.69
|
$54.95M — | $161.35K — | $0.26 — | $0.28 — | $54.95M — | 0 | -$0.03 — | ||
| 01 Communique Laboratory OONEF | $0.51 — |
+10.87
|
$54.68M — | $73.70K — | $0.48 — | $0.52 — | $54.68M — | 0 | -$0.01 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
0
|
$54.63M — | $3.90K — | $0.40 — | $0.40 — | $54.63M — | 0 | -$0.09 — | ||
| Investview INVU | $0.03 — |
0
|
$54.48M — | $165.22K — | $0.03 — | $0.03 — | $54.48M — | 0 | $0.00 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Copper Giant Resources LBCMF | $0.36 — |
+13.72
|
$52.94M — | $303.44K — | $0.31 — | $0.36 — | $52.94M — | 0 | -$0.13 — | ||
| Blue Biofuels BIOF | $0.17 — |
-1.18
|
$52.73M — | $523.56K — | $0.16 — | $0.17 — | $52.73M — | 0 | -$0.01 — | ||
| BeWhere BEWFF | $0.59 — |
+3.53
|
$52.63M — | $2.00K — | $0.60 — | $0.60 — | $52.63M — | 58.70 | $0.01 — | ||
| Sterling Metals SAGGF | $1.35 — |
-3.57
|
$51.32M — | $16.10K — | $1.35 — | $1.46 — | $51.32M — | 0 | -$0.42 — | ||
| NextSource Materials NSRCF | $0.27 — |
-3.57
|
$50.17M — | $17.00K — | $0.28 — | $0.28 — | $50.17M — | 0 | -$0.15 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+2.24
|
$50.07M — | $177.00K — | $0.14 — | $0.14 — | $50.07M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.26 — |
+5.22
|
$48.81M — | $14.76K — | $0.25 — | $0.26 — | $48.81M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.19 — |
+2.47
|
$48.64M — | $129.00K — | $0.18 — | $0.19 — | $48.64M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.24 — |
-11.61
|
$47.77M — | $46.41K — | $0.22 — | $0.25 — | $47.77M — | 0 | -$0.02 — | ||
| Jupiter Gold JUPGF | $13.60 — |
+4.62
|
$47.22M — | $1.39K — | $1.27 — | $1.35 — | $47.22M — | 0 | -$1.56 — | ||
| Altamira Gold EQTRF | $0.17 — |
+5.17
|
$46.60M — | $26.80K — | $0.17 — | $0.17 — | $46.60M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.31 — |
+5.52
|
$46.44M — | $14.00K — | $0.29 — | $0.31 — | $46.44M — | 0 | -$0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+0.37
|
$46.44M — | $84.96K — | $0.08 — | $0.08 — | $46.44M — | 4.02 | $0.02 — | ||
| Charlotte's Web CWBHF | $0.28 — |
+30.23
|
$44.64M — | $1.28M — | $0.22 — | $0.28 — | $44.64M — | 0 | -$0.14 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
+5.36
|
$44.59M — | $57.00K — | $0.12 — | $0.12 — | $44.59M — | 0 | -$0.02 — | ||
| Endurance Gold ENDGF | $0.25 — |
+25
|
$44.27M — | $173.50K — | $0.24 — | $0.28 — | $44.27M — | 0 | $0.00 — | ||
| Leading Edge Materials LEMIF | $0.17 — |
-1.69
|
$44.25M — | $1.00K — | $0.18 — | $0.18 — | $44.25M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.14 — |
+9.23
|
$43.68M — | $102.50K — | $0.13 — | $0.14 — | $43.68M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.10 — |
+1.04
|
$43.23M — | $29.00K — | $0.09 — | $0.10 — | $43.23M — | 0 | $0.00 — | ||
| First Graphene FGPHF | $0.05 — |
-7.55
|
$43.15M — | $133.20K — | $0.04 — | $0.05 — | $43.15M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.16 — |
+6.67
|
$43.00M — | $49.00K — | $0.16 — | $0.16 — | $43.00M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.26 — |
+8.33
|
$42.38M — | $5.50K — | $0.26 — | $0.26 — | $42.38M — | 0 | -$0.01 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
0
|
$41.61M — | $3.50K — | $0.32 — | $0.33 — | $41.61M — | 0 | -$0.01 — | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $30.00K — | $0.16 — | $0.16 — | $40.93M — | 0 | $0.00 — | ||
| Sona Nanotech SNANF | $0.36 — |
+3.75
|
$40.68M — | $2.50K — | $0.32 — | $0.32 — | $40.68M — | 0 | -$0.02 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
+11.11
|
$40.05M — | $30.00K — | $0.09 — | $0.09 — | $40.05M — | 0 | -$0.04 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $182.07K — | $0.08 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Kidoz KDOZF | $0.30 — |
0
|
$39.39M — | $4.00K — | $0.30 — | $0.30 — | $39.39M — | 0 | $0.00 — | ||
| Global Crossing Airlines JETMF | $0.60 — |
+1.35
|
$39.30M — | $13.00K — | $0.59 — | $0.61 — | $39.30M — | 0 | -$0.03 — | ||
| DMG Blockchain DMGGF | $0.19 — |
+6.15
|
$38.98M — | $175.53K — | $0.18 — | $0.19 — | $38.98M — | 0 | -$0.04 — | ||
| Quartz Mountain Resources QZMRF | $0.54 — |
+6.93
|
$38.64M — | $14.00K — | $0.53 — | $0.54 — | $38.64M — | 0 | -$0.04 — | ||
| CEMATRIX CTXXF | $0.25 — |
-1.19
|
$38.57M — | $50.00K — | $0.25 — | $0.25 — | $38.57M — | 12.44 | $0.02 — | ||
| Headwater Gold HWAUF | $0.52 — |
-3.7
|
$38.50M — | $19.22K — | $0.53 — | $0.54 — | $38.50M — | 0 | -$0.01 — | ||
| Coppernico Metals CPPMF | $0.21 — |
+0.09
|
$37.66M — | $32.50K — | $0.20 — | $0.21 — | $37.66M — | 0 | -$0.04 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$37.57M — | $17.50K — | $0.14 — | $0.15 — | $37.57M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.55 — |
+3.06
|
$37.52M — | $5.51K — | $0.55 — | $0.55 — | $37.52M — | 0 | -$0.02 — | ||
| International Land Alliance ILAL | $0.29 — |
+2.84
|
$37.19M — | $171.18K — | $0.26 — | $0.29 — | $37.19M — | 0 | -$0.05 — | ||
| International Isotopes INIS | $0.07 — |
+16.67
|
$36.97M — | $60.20K — | $0.06 — | $0.06 — | $36.97M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.10M — | $14.00K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.31 — |
-1.28
|
$34.92M — | $3.50K — | $0.31 — | $0.31 — | $34.92M — | 0 | -$0.03 — | ||
| GFG Resources GFGSF | $0.11 — |
+4.64
|
$34.61M — | $12.00K — | $0.11 — | $0.11 — | $34.61M — | 11.06 | $0.01 — | ||
| FLUENT CNTMF | $0.05 — |
-5.26
|
$34.42M — | $464.07K — | $0.05 — | $0.06 — | $34.42M — | 0 | -$0.14 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
+0.91
|
$34.39M — | $50.00K — | $0.03 — | $0.03 — | $34.39M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.15 — |
0
|
$34.19M — | $5.00K — | $0.16 — | $0.16 — | $34.19M — | 0 | $0.00 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-0.39
|
$33.34M — | $38.97K — | $0.13 — | $0.13 — | $33.34M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+4.97
|
$31.78M — | $154.98K — | $0.04 — | $0.04 — | $31.78M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.18 — |
-1.1
|
$31.59M — | $2.50K — | $0.18 — | $0.18 — | $31.59M — | 0 | -$0.01 — | ||
| Starco Brands STCB | $0.04 — |
+66.67
|
$31.37M — | $27.15K — | $0.03 — | $0.04 — | $31.37M — | 4.00 | $0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $20.48K — | $0.09 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| Vivos RDGL | $0.07 — |
-1.87
|
$31.05M — | $44.13K — | $0.07 — | $0.07 — | $31.05M — | 0 | -$0.01 — | ||
| Theralase TLTFF | $0.12 — |
0
|
$30.85M — | $20.83K — | $0.11 — | $0.12 — | $30.85M — | 0 | -$0.01 — | ||
| dynaCERT DYFSF | $0.06 — |
0
|
$30.50M — | $16.00K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.21 — |
0
|
$29.99M — | $72.79K — | $0.20 — | $0.22 — | $29.99M — | 0 | -$0.09 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||