صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (712)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (712)
OTC Markets OTCQB (712)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (8)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (139)
- الذهب (96)
- الفضة (6)
- المعادن النفيسة الأخرى والتعدين (48)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- المطاعم (1)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (3)
- الترفيه (7)
- إدارة الأصول (6)
- المصارف - الإقليمية (16)
- التمويل العقاري (36)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- صندوق استثمار عقاري - صناعي (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (2)
- التبغ (2)
- التكنولوجيا الحيوية (33)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (7)
- الأجهزة الطبية (16)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (7)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (11)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- اليورانيوم (10)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (3)
- خدمات الأمن والحماية (4)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (5)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (7)
- المكونات الإلكترونية (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$48.6M — | $137K — | $0.07 — | $0.07 — | $48.6M — | 0 | -$0.03 — | |
| Blue Biofuels BIOF | $0.1499 — |
+0.6
|
$47.02M — | $17.88K — | $0.1499 — | $0.16 — | $47.02M — | 0 | $0 — | |
| HPQ Silicon HPQFF | $0.11 — |
+0.18
|
$46.53M — | $30K — | $0.11 — | $0.11 — | $46.53M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-1.39
|
$46.16M — | $129.69K — | $0.13 — | $0.14 — | $46.16M — | 2.13 | $0.06 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $2K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1499 — |
+5.71
|
$44.04M — | $39K — | $0.14 — | $0.1499 — | $44.04M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$43.36M — | $25K — | $0.02999 — | $0.02999 — | $43.36M — | 0 | -$0.1 — | |
| Canadian Gold STRRF | $0.2099 — |
+11.5
|
$43.13M — | $5.25K — | $0.1799 — | $0.2099 — | $43.13M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.38 — |
0
|
$42.55M — | $107.82K — | $0.38 — | $0.4699 — | $42.55M — | 0 | -$0.05 — | |
| American Creek Resources ACKRF | $0.08999 — |
+8.11
|
$42.42M — | $11.12K — | $0.08999 — | $0.08999 — | $42.42M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.11 — |
-1.6
|
$41.97M — | $21.75K — | $0.11 — | $0.11 — | $41.97M — | 0 | -$0.04 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.56
|
$41.32M — | $1.47K — | $0.1199 — | $0.13 — | $41.32M — | 0 | -$0.05 — | |
| Lake Resources NL LLKKF | $0.02 — |
+15.79
|
$40.9M — | $5.38K — | $0.02 — | $0.02 — | $40.9M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
+2.31
|
$40.87M — | $5K — | $0.25 — | $0.25 — | $40.87M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.49
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.28 — |
0
|
$39.58M — | $12.5K — | $0.2899 — | $0.2899 — | $39.58M — | 0 | -$0.06 — | |
| Teuton Resources TEUTF | $0.6899 — |
+2.9
|
$39.53M — | $385 — | $0.6899 — | $0.6899 — | $39.53M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.07 — |
-6.41
|
$38.92M — | $262.1K — | $0.07 — | $0.08 — | $38.92M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.45 — |
+3.18
|
$38.66M — | $6.03K — | $0.4299 — | $0.4699 — | $38.66M — | 0 | -$0.03 — | |
| DMG Blockchain DMGGF | $0.19 — |
-1.69
|
$38.51M — | $11K — | $0.1799 — | $0.19 — | $38.51M — | 0 | -$0.07 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
+0.42
|
$38.31M — | $9.1K — | $0.5999 — | $0.6099 — | $38.31M — | 0 | -$0.08 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-6.98
|
$38.2M — | $109.5K — | $0.16 — | $0.1799 — | $38.2M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.32 — |
+0.76
|
$36.59M — | $4.46K — | $1.32 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Scorpio Gold SRCRF | $0.17 — |
+11.77
|
$36.57M — | $400 — | $0.17 — | $0.17 — | $36.57M — | 0 | -$0.12 — | |
| Metallic Minerals MMNGF | $0.2 — |
-5.63
|
$35.94M — | $5.8K — | $0.2 — | $0.2099 — | $35.94M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$35.94M — | $29.35K — | $0.5899 — | $0.5999 — | $35.94M — | 0 | -$0.07 — | |
| ParkerVision PRKR | $0.2999 — |
+5.3
|
$35.86M — | $51.98K — | $0.28 — | $0.3099 — | $35.86M — | 0 | -$0.18 — | |
| Mobiquity MOBQ | $1.7 — |
+1.81
|
$35.57M — | $8.2K — | $1.67 — | $1.71 — | $35.57M — | 0 | -$0.73 — | |
| Sona Nanotech SNANF | $0.2899 — |
+2.08
|
$35.23M — | $2K — | $0.2899 — | $0.2899 — | $35.23M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$34.38M — | $6.5K — | $0.14 — | $0.14 — | $34.38M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
+2.73
|
$34.15M — | $63K — | $0.16 — | $0.17 — | $34.15M — | 0 | -$0.02 — | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$33.86M — | $33.84K — | $0.13 — | $0.14 — | $33.86M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$33.85M — | $21.7K — | $0.22 — | $0.22 — | $33.85M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.34 — |
-0.29
|
$33.72M — | $1.1K — | $0.33 — | $0.34 — | $33.72M — | 0 | -$0.03 — | |
| Golconda Gold GGGOF | $0.46 — |
+8.57
|
$33.53M — | $25K — | $0.44 — | $0.46 — | $33.53M — | 45.60 | $0.01 — | |
| Scottie Resources SCTSF | $0.65 — |
+3.34
|
$32.82M — | $500 — | $0.65 — | $0.65 — | $32.82M — | 0 | -$0.1 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
-0.7
|
$32.64M — | $40K — | $0.05 — | $0.05 — | $32.64M — | 2.83 | $0.02 — | |
| GFG Resources GFGSF | $0.1199 — |
+4.54
|
$32.55M — | $20K — | $0.1199 — | $0.1199 — | $32.55M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.44
|
$32.53M — | $38.59K — | $0.07 — | $0.08 — | $32.53M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.16 — |
-1.42
|
$32.51M — | $87.03K — | $0.16 — | $0.1799 — | $32.51M — | 0 | -$0.04 — | |
| NXT Energy NSFDF | $0.34 — |
-5.56
|
$32.5M — | $27K — | $0.34 — | $0.34 — | $32.5M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.26 — |
-6.79
|
$31.68M — | $57.5K — | $0.26 — | $0.28 — | $31.68M — | 0 | -$0.06 — | |
| Fortune Bay FTBYF | $0.52 — |
0
|
$31.6M — | $20K — | $0.53 — | $0.55 — | $31.6M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.17 — |
+6.25
|
$31.43M — | $20K — | $0.1799 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| United Health Products UEEC | $0.1199 — |
0
|
$30.88M — | $37.5K — | $0.1199 — | $0.13 — | $30.88M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.32 — |
+0.31
|
$30.8M — | $2.5K — | $0.32 — | $0.32 — | $30.8M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.1499 — |
+2.2
|
$30.75M — | $157.67K — | $0.1499 — | $0.16 — | $30.75M — | 0 | -$0.04 — | |
| Exro EXROF | $0.05 — |
-2.7
|
$30.22M — | $25K — | $0.05 — | $0.05 — | $30.22M — | 0 | -$0.45 — | |
| Surge Copper SRGXF | $0.1 — |
+13.93
|
$29.78M — | $230.5K — | $0.08999 — | $0.11 — | $29.78M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
-3.45
|
$29.48M — | $2K — | $0.05 — | $0.05999 — | $29.48M — | 0 | $0 — | |
| Coinsilium CINGF | $0.1499 — |
-3.23
|
$29.28M — | $117.47K — | $0.1499 — | $0.17 — | $29.28M — | 0 | $0 — | |
| Starco Brands STCB | $0.04 — |
+7.87
|
$29.02M — | $10K — | $0.04 — | $0.04 — | $29.02M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.08 — |
+5.98
|
$28.9M — | $76.3K — | $0.08 — | $0.08 — | $28.9M — | 0 | -$0.1 — | |
| Sonoro Gold SMOFF | $0.13 — |
-1.76
|
$28.8M — | $42.05K — | $0.13 — | $0.14 — | $28.8M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+7.76
|
$28.73M — | $83K — | $0.05999 — | $0.05999 — | $28.73M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.05 — |
-5
|
$28.4M — | $5K — | $0.05 — | $0.05 — | $28.4M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-4.26
|
$28.22M — | $122.75K — | $0.05 — | $0.05 — | $28.22M — | 0 | -$0.14 — | |
| American Picture House APHP | $0.25 — |
+4.17
|
$28.09M — | $400 — | $0.2 — | $0.25 — | $28.09M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1199 — |
+10
|
$28.09M — | $526.29K — | $0.11 — | $0.13 — | $28.09M — | 0 | -$0.03 — | |
| Minehub MHUBF | $0.32 — |
-0.06
|
$28.08M — | $6.78K — | $0.32 — | $0.34 — | $28.08M — | 0 | -$0.07 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$27.98M — | $43.26K — | $0.04 — | $0.04 — | $27.98M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-3.55
|
$27.52M — | $48.47K — | $0.11 — | $0.1199 — | $27.52M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
+1.54
|
$27.38M — | $18.73K — | $0.13 — | $0.13 — | $27.38M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.004 — |
-20
|
$26.94M — | $8.5K — | $0.003899 — | $0.003899 — | $26.94M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+1.18
|
$26.56M — | $79K — | $0.08 — | $0.08999 — | $26.56M — | 0 | -$0.03 — | |
| Angkor Resources ANKOF | $0.14 — |
+0.07
|
$25.98M — | $15K — | $0.14 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Charlie's CHUC | $0.1 — |
+5.2
|
$25.79M — | $8.17K — | $0.1 — | $0.11 — | $25.79M — | 0 | -$0.02 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$25.19M — | $2K — | $0.11 — | $0.11 — | $25.19M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.19 — |
+4.82
|
$25.04M — | $6K — | $0.19 — | $0.19 — | $25.04M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.5899 — |
+10.51
|
$24.89M — | $2.5K — | $0.5899 — | $0.5899 — | $24.89M — | 0 | -$0.11 — | |
| Arizona Gold & Silver AZASF | $0.25 — |
+1
|
$24.49M — | $89K — | $0.23 — | $0.25 — | $24.49M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
-8.39
|
$24.38M — | $222.5K — | $0.07 — | $0.08 — | $24.38M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
-1.82
|
$24.24M — | $31K — | $0.05 — | $0.05 — | $24.24M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.17
|
$24.2M — | $100 — | $0.05999 — | $0.05999 — | $24.2M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-8.16
|
$24.19M — | $7.78K — | $0.1799 — | $0.19 — | $24.19M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$24.16M — | $75K — | $0.04 — | $0.05 — | $24.16M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.006499 — |
+3.17
|
$23.77M — | $220.15K — | $0.0063 — | $0.0067 — | $23.77M — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.13 — |
-2.37
|
$23.69M — | $26.5K — | $0.1499 — | $0.1499 — | $23.69M — | 0 | -$0.05 — | |
| Cyberloq CLOQ | $0.1799 — |
-10
|
$23.66M — | $8K — | $0.1799 — | $0.1799 — | $23.66M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
-1.68
|
$23.61M — | $34K — | $0.17 — | $0.17 — | $23.61M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.55
|
$23.16M — | $2.43K — | $0.19 — | $0.2099 — | $23.16M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.1799 — |
+4.06
|
$22.92M — | $109.83K — | $0.1799 — | $0.2 — | $22.92M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.4299 — |
+0.92
|
$22.68M — | $5K — | $0.4299 — | $0.4299 — | $22.68M — | 0 | -$0.61 — | |
| Royal Road Minerals RRDMF | $0.08999 — |
+5.56
|
$22.58M — | $25K — | $0.08 — | $0.1 — | $22.58M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.19 — |
+2.98
|
$22.14M — | $23.7K — | $0.1799 — | $0.2 — | $22.14M — | 0 | -$0.09 — | |
| NewHydrogen NEWH | $0.02999 — |
-5.15
|
$22.08M — | $790.77K — | $0.02999 — | $0.02999 — | $22.08M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Viva Gold VAUCF | $0.1499 — |
-0.71
|
$21.38M — | $1.35K — | $0.14 — | $0.1499 — | $21.38M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$21.21M — | $51K — | $0.08 — | $0.08 — | $21.21M — | 0 | -$0.07 — | |
| Kingfisher Metals KGFMF | $0.23 — |
0
|
$20.77M — | $5K — | $0.2399 — | $0.2399 — | $20.77M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.16 — |
+4.92
|
$20.68M — | $420.27K — | $0.1499 — | $0.19 — | $20.68M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.27 — |
-1.44
|
$20.68M — | $5.19K — | $0.27 — | $0.2899 — | $20.68M — | 0 | -$0.14 — | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.66M — | $4K — | $0.27 — | $0.27 — | $20.66M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-12.23
|
$20.21M — | $153.99K — | $0.05 — | $0.05999 — | $20.21M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+4.41
|
$19.8M — | $17.6K — | $0.07 — | $0.07 — | $19.8M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.08999 — |
+0.47
|
$19.52M — | $157.5K — | $0.08999 — | $0.08999 — | $19.52M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08 — |
-4.65
|
$19.44M — | $125.72K — | $0.08 — | $0.08999 — | $19.44M — | 0 | -$0.07 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.4M — | $124 — | $0.17 — | $0.17 — | $19.4M — | 0 | -$0.08 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.94
|
$19.24M — | $500 — | $0.07 — | $0.07 — | $19.24M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||