$3.38T
إجمالي القيمة السوقية
$78.19B
إجمالي حجم التداول
BTC 61.68%     ETH 8.98%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (712)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highland Copper Company  HDRSF $0.07
-5.71
$48.6M $137K $0.07 $0.07 $48.6M 0 -$0.03
Blue Biofuels  BIOF $0.1499
+0.6
$47.02M $17.88K $0.1499 $0.16 $47.02M 0 $0
HPQ Silicon  HPQFF $0.11
+0.18
$46.53M $30K $0.11 $0.11 $46.53M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.13
-1.39
$46.16M $129.69K $0.13 $0.14 $46.16M 2.13 $0.06
Lion Copper and Gold  LCGMF $0.11
-8.33
$45.21M $2K $0.11 $0.11 $45.21M 0 -$0.01
Defense Metals  DFMTF $0.1499
+5.71
$44.04M $39K $0.14 $0.1499 $44.04M 0 -$0.01
European Lithium  EULIF $0.02999
0
$43.36M $25K $0.02999 $0.02999 $43.36M 0 -$0.1
Canadian Gold  STRRF $0.2099
+11.5
$43.13M $5.25K $0.1799 $0.2099 $43.13M 0 -$0.01
Cyber Enviro-Tech  CETI $0.38
0
$42.55M $107.82K $0.38 $0.4699 $42.55M 0 -$0.05
American Creek Resources  ACKRF $0.08999
+8.11
$42.42M $11.12K $0.08999 $0.08999 $42.42M 0 $0
Nevada King Gold  NKGFF $0.11
-1.6
$41.97M $21.75K $0.11 $0.11 $41.97M 0 -$0.04
Sernova Biotherapeutics  SEOVF $0.13
+0.56
$41.32M $1.47K $0.1199 $0.13 $41.32M 0 -$0.05
Lake Resources NL  LLKKF $0.02
+15.79
$40.9M $5.38K $0.02 $0.02 $40.9M 0 -$0.01
K2 Gold  KTGDF $0.27
+2.31
$40.87M $5K $0.25 $0.25 $40.87M 0 -$0.01
Abcourt Mines  ABMBF $0.04
+0.49
$40.41M $1.5K $0.04 $0.04 $40.41M 0 -$0.01
Northstar Clean  ROOOF $0.28
0
$39.58M $12.5K $0.2899 $0.2899 $39.58M 0 -$0.06
Teuton Resources  TEUTF $0.6899
+2.9
$39.53M $385 $0.6899 $0.6899 $39.53M 0 -$0.04
Brixton Metals  BBBXF $0.07
-6.41
$38.92M $262.1K $0.07 $0.08 $38.92M 0 -$0.01
Kodiak Copper  KDKCF $0.45
+3.18
$38.66M $6.03K $0.4299 $0.4699 $38.66M 0 -$0.03
DMG Blockchain  DMGGF $0.19
-1.69
$38.51M $11K $0.1799 $0.19 $38.51M 0 -$0.07
Global Crossing Airlines  JETMF $0.5999
+0.42
$38.31M $9.1K $0.5999 $0.6099 $38.31M 0 -$0.08
Stillwater Critical Minerals  PGEZF $0.16
-6.98
$38.2M $109.5K $0.16 $0.1799 $38.2M 0 -$0.01
Greystone Logistics  GLGI $1.32
+0.76
$36.59M $4.46K $1.32 $1.32 $36.59M 16.50 $0.08
Scorpio Gold  SRCRF $0.17
+11.77
$36.57M $400 $0.17 $0.17 $36.57M 0 -$0.12
Metallic Minerals  MMNGF $0.2
-5.63
$35.94M $5.8K $0.2 $0.2099 $35.94M 0 -$0.01
Angus Gold  ANGVF $0.5899
+0.51
$35.94M $29.35K $0.5899 $0.5999 $35.94M 0 -$0.07
ParkerVision  PRKR $0.2999
+5.3
$35.86M $51.98K $0.28 $0.3099 $35.86M 0 -$0.18
Mobiquity  MOBQ $1.7
+1.81
$35.57M $8.2K $1.67 $1.71 $35.57M 0 -$0.73
Sona Nanotech  SNANF $0.2899
+2.08
$35.23M $2K $0.2899 $0.2899 $35.23M 0 -$0.02
Leading Edge Materials  LEMIF $0.14
+1.49
$34.38M $6.5K $0.14 $0.14 $34.38M 0 -$0.01
Equity Metals  EQMEF $0.17
+2.73
$34.15M $63K $0.16 $0.17 $34.15M 0 -$0.02
Theralase  TLTFF $0.14
-3.57
$33.86M $33.84K $0.13 $0.14 $33.86M 0 -$0.01
CEMATRIX  CTXXF $0.22
0
$33.85M $21.7K $0.22 $0.22 $33.85M 0 -$0.01
Atlas Salt  REMRF $0.34
-0.29
$33.72M $1.1K $0.33 $0.34 $33.72M 0 -$0.03
Golconda Gold  GGGOF $0.46
+8.57
$33.53M $25K $0.44 $0.46 $33.53M 45.60 $0.01
Scottie Resources  SCTSF $0.65
+3.34
$32.82M $500 $0.65 $0.65 $32.82M 0 -$0.1
Decibel Cannabis Company  DBCCF $0.05999
-0.7
$32.64M $40K $0.05 $0.05 $32.64M 2.83 $0.02
GFG Resources  GFGSF $0.1199
+4.54
$32.55M $20K $0.1199 $0.1199 $32.55M 0 $0
Provectus Biopharmaceuticals  PVCT $0.08
+1.44
$32.53M $38.59K $0.07 $0.08 $32.53M 0 -$0.01
King Copper Discovery  TBXXF $0.16
-1.42
$32.51M $87.03K $0.16 $0.1799 $32.51M 0 -$0.04
NXT Energy  NSFDF $0.34
-5.56
$32.5M $27K $0.34 $0.34 $32.5M 0 -$0.01
Kuya Silver  KUYAF $0.26
-6.79
$31.68M $57.5K $0.26 $0.28 $31.68M 0 -$0.06
Fortune Bay  FTBYF $0.52
0
$31.6M $20K $0.53 $0.55 $31.6M 0 -$0.02
NextSource Materials  NSRCF $0.17
+6.25
$31.43M $20K $0.1799 $0.1799 $31.43M 0 -$0.07
United Health Products  UEEC $0.1199
0
$30.88M $37.5K $0.1199 $0.13 $30.88M 0 -$0.01
Galway Metals  GAYMF $0.32
+0.31
$30.8M $2.5K $0.32 $0.32 $30.8M 0 -$0.06
1911 Gold  AUMBF $0.1499
+2.2
$30.75M $157.67K $0.1499 $0.16 $30.75M 0 -$0.04
Exro  EXROF $0.05
-2.7
$30.22M $25K $0.05 $0.05 $30.22M 0 -$0.45
Surge Copper  SRGXF $0.1
+13.93
$29.78M $230.5K $0.08999 $0.11 $29.78M 0 -$0.01
International Isotopes  INIS $0.05999
-3.45
$29.48M $2K $0.05 $0.05999 $29.48M 0 $0
Coinsilium  CINGF $0.1499
-3.23
$29.28M $117.47K $0.1499 $0.17 $29.28M 0 $0
Starco Brands  STCB $0.04
+7.87
$29.02M $10K $0.04 $0.04 $29.02M 0 -$0.02
Novo Resources  NSRPF $0.08
+5.98
$28.9M $76.3K $0.08 $0.08 $28.9M 0 -$0.1
Sonoro Gold  SMOFF $0.13
-1.76
$28.8M $42.05K $0.13 $0.14 $28.8M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
+7.76
$28.73M $83K $0.05999 $0.05999 $28.73M 0 -$0.01
Micromem  MMTIF $0.05
-5
$28.4M $5K $0.05 $0.05 $28.4M 0 -$0.01
FLUENT  CNTMF $0.05
-4.26
$28.22M $122.75K $0.05 $0.05 $28.22M 0 -$0.14
American Picture House  APHP $0.25
+4.17
$28.09M $400 $0.2 $0.25 $28.09M 0 -$0.01
Independence Gold  IEGCF $0.1199
+10
$28.09M $526.29K $0.11 $0.13 $28.09M 0 -$0.03
Minehub  MHUBF $0.32
-0.06
$28.08M $6.78K $0.32 $0.34 $28.08M 0 -$0.07
Austral Gold  AGLDF $0.05
0
$27.98M $43.26K $0.04 $0.04 $27.98M 0 -$0.04
Nevada Lithium Resources  NVLHF $0.11
-3.55
$27.52M $48.47K $0.11 $0.1199 $27.52M 0 -$0.01
European Metals  EMHLF $0.13
+1.54
$27.38M $18.73K $0.13 $0.13 $27.38M 0 -$0.01
iAnthus Capital  ITHUF $0.004
-20
$26.94M $8.5K $0.003899 $0.003899 $26.94M 0 $0
Red Pine Exploration  RDEXF $0.08999
+1.18
$26.56M $79K $0.08 $0.08999 $26.56M 0 -$0.03
Angkor Resources  ANKOF $0.14
+0.07
$25.98M $15K $0.14 $0.14 $25.98M 0 $0
Charlie's  CHUC $0.1
+5.2
$25.79M $8.17K $0.1 $0.11 $25.79M 0 -$0.02
Salazar Resources  SRLZF $0.1
0
$25.19M $2K $0.11 $0.11 $25.19M 0 -$0.01
Getchell Gold  GGLDF $0.19
+4.82
$25.04M $6K $0.19 $0.19 $25.04M 0 -$0.01
King Global Ventures  KGLDF $0.5899
+10.51
$24.89M $2.5K $0.5899 $0.5899 $24.89M 0 -$0.11
Arizona Gold & Silver  AZASF $0.25
+1
$24.49M $89K $0.23 $0.25 $24.49M 0 -$0.01
Canterra Minerals  CTMCF $0.07
-8.39
$24.38M $222.5K $0.07 $0.08 $24.38M 0 -$0.01
Roscan Gold  RCGCF $0.05
-1.82
$24.24M $31K $0.05 $0.05 $24.24M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-0.17
$24.2M $100 $0.05999 $0.05999 $24.2M 0 -$0.02
Ynvisible Interactive  YNVYF $0.1799
-8.16
$24.19M $7.78K $0.1799 $0.19 $24.19M 0 -$0.03
Fortune Minerals  FTMDF $0.04
0
$24.16M $75K $0.04 $0.05 $24.16M 0 -$0.01
Voip-Pal.com  VPLM $0.006499
+3.17
$23.77M $220.15K $0.0063 $0.0067 $23.77M 0 $0
Coppernico Metals  CPPMF $0.13
-2.37
$23.69M $26.5K $0.1499 $0.1499 $23.69M 0 -$0.05
Cyberloq  CLOQ $0.1799
-10
$23.66M $8K $0.1799 $0.1799 $23.66M 0 -$0.01
Provenance Gold  PVGDF $0.17
-1.68
$23.61M $34K $0.17 $0.17 $23.61M 0 -$0.01
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Inflection Resources  AUCUF $0.2099
+2.55
$23.16M $2.43K $0.19 $0.2099 $23.16M 0 -$0.02
Aztec Minerals  AZZTF $0.1799
+4.06
$22.92M $109.83K $0.1799 $0.2 $22.92M 0 -$0.01
Carbon Streaming  OFSTF $0.4299
+0.92
$22.68M $5K $0.4299 $0.4299 $22.68M 0 -$0.61
Royal Road Minerals  RRDMF $0.08999
+5.56
$22.58M $25K $0.08 $0.1 $22.58M 0 -$0.02
Jones Soda  JSDA $0.19
+2.98
$22.14M $23.7K $0.1799 $0.2 $22.14M 0 -$0.09
NewHydrogen  NEWH $0.02999
-5.15
$22.08M $790.77K $0.02999 $0.02999 $22.08M 0 $0
Leviathan Gold  LVXFF $0.27
-8.26
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Viva Gold  VAUCF $0.1499
-0.71
$21.38M $1.35K $0.14 $0.1499 $21.38M 0 -$0.02
XXIX Metal  QCCUF $0.08
0
$21.21M $51K $0.08 $0.08 $21.21M 0 -$0.07
Kingfisher Metals  KGFMF $0.23
0
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
Grande Portage Resources  GPTRF $0.16
+4.92
$20.68M $420.27K $0.1499 $0.19 $20.68M 0 -$0.01
Treatment.com AI  TREIF $0.27
-1.44
$20.68M $5.19K $0.27 $0.2899 $20.68M 0 -$0.14
Eminent Gold  EMGDF $0.27
-2.53
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
Oncotelic Therapeutics  OTLC $0.05
-12.23
$20.21M $153.99K $0.05 $0.05999 $20.21M 0 -$0.01
Japan Gold  JGLDF $0.07
+4.41
$19.8M $17.6K $0.07 $0.07 $19.8M 0 -$0.02
Big Ridge Gold  ALVLF $0.08999
+0.47
$19.52M $157.5K $0.08999 $0.08999 $19.52M 0 -$0.01
Vizsla Copper  VCUFF $0.08
-4.65
$19.44M $125.72K $0.08 $0.08999 $19.44M 0 -$0.07
Aurania Resources  AUIAF $0.17
-2.97
$19.4M $124 $0.17 $0.17 $19.4M 0 -$0.08
Gold Springs Resource  GRCAF $0.07
+7.94
$19.24M $500 $0.07 $0.07 $19.24M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا