$3.58T
إجمالي القيمة السوقية
$144.74B
إجمالي حجم التداول
BTC 60.90%     ETH 9.45%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TriStar Gold  TSGZF $0.14
+7.69
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
Blue Biofuels  BIOF $0.16
+0.13
$48.44M $15K $0.16 $0.16 $48.44M 0 $0
GR Silver Mining Ltd.  GRSLF $0.14
+0.7
$47.65M $655.33K $0.13 $0.14 $47.65M 2.38 $0.06
HPQ Silicon  HPQFF $0.11
-4.68
$47.02M $76.1K $0.11 $0.11 $47.02M 0 -$0.01
European Lithium  EULIF $0.02999
-8.72
$45.38M $24K $0.02999 $0.04 $45.38M 0 -$0.1
Texas Mineral Resources  TMRC $0.5999
-4.03
$44.64M $44.67K $0.5799 $0.65 $44.64M 0 -$0.02
Defense Metals  DFMTF $0.1499
-0.07
$44.6M $25K $0.1499 $0.16 $44.6M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.19
-1.04
$44.25M $176.64K $0.19 $0.2099 $44.25M 0 -$0.01
American Creek Resources  ACKRF $0.08999
+4.35
$42.13M $100K $0.08999 $0.08999 $42.13M 0 $0
Nevada King Gold  NKGFF $0.11
-2.57
$41.91M $313.25K $0.11 $0.1199 $41.91M 0 -$0.04
Teuton Resources  TEUTF $0.6999
+10.71
$40.41M $7.5K $0.67 $0.6999 $40.41M 0 -$0.04
DMG Blockchain  DMGGF $0.19
+0.36
$40.22M $20.1K $0.19 $0.19 $40.22M 0 -$0.07
Canadian Gold  STRRF $0.22
+12.44
$40.22M $18K $0.19 $0.2 $40.22M 0 -$0.01
Abcourt Mines  ABMBF $0.04
+13.09
$40.22M $100K $0.04 $0.04 $40.22M 0 -$0.01
ParkerVision  PRKR $0.33
+2.97
$39.79M $60.33K $0.2999 $0.34 $39.79M 0 -$0.18
Bunker Hill Mining  BHLL $0.11
-4.18
$39.56M $90.2K $0.1 $0.11 $39.56M 0 -$0.07
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
Atlas Salt  REMRF $0.4
+5.65
$39.26M $5K $0.4 $0.4 $39.26M 0 -$0.03
Northstar Clean  ROOOF $0.2899
+3.26
$39.06M $12.5K $0.2899 $0.2899 $39.06M 0 -$0.06
Global Crossing Airlines  JETMF $0.5999
-4.03
$39.04M $8K $0.5999 $0.6099 $39.04M 0 -$0.08
Sona Nanotech  SNANF $0.33
+12.18
$37.6M $8.7K $0.32 $0.33 $37.6M 0 -$0.02
Metallic Minerals  MMNGF $0.2099
+0.96
$37.46M $10K $0.2099 $0.2099 $37.46M 0 -$0.01
Greystone Logistics  GLGI $1.31
-1.5
$36.31M $3K $1.31 $1.31 $36.31M 16.37 $0.08
Mobiquity  MOBQ $1.73
+8.13
$36.2M $5.2K $1.6 $1.73 $36.2M 0 -$0.73
United Health Products  UEEC $0.14
-6.35
$36M $33.27K $0.13 $0.14 $36M 0 -$0.01
Angus Gold  ANGVF $0.5899
-0.17
$35.63M $10K $0.5899 $0.5899 $35.63M 0 -$0.07
Provectus Biopharmaceuticals  PVCT $0.08
+16.71
$35.51M $37K $0.08 $0.08 $35.51M 0 -$0.01
Equity Metals  EQMEF $0.1799
-2.72
$35.48M $5K $0.1799 $0.1799 $35.48M 0 -$0.02
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
European Metals  EMHLF $0.17
+30
$35.06M $1.9K $0.17 $0.17 $35.06M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-7.5
$34.39M $19.13K $0.02 $0.02 $34.39M 0 -$0.01
NXT Energy  NSFDF $0.3499
-10.3
$33.3M $37.54K $0.3499 $0.3499 $33.3M 0 -$0.01
NextSource Materials  NSRCF $0.1799
+5.88
$33.28M $20K $0.1799 $0.1799 $33.28M 0 -$0.07
Kodiak Copper  KDKCF $0.39
+2.47
$33.01M $10.7K $0.3599 $0.4 $33.01M 0 -$0.03
1911 Gold  AUMBF $0.16
-6.29
$32.68M $50.87K $0.16 $0.1799 $32.68M 0 -$0.04
Austral Gold  AGLDF $0.04
0
$32.63M $43.26K $0.04 $0.04 $32.63M 0 -$0.04
CEMATRIX  CTXXF $0.2099
+1.9
$32.51M $5K $0.22 $0.22 $32.51M 0 -$0.01
Leading Edge Materials  LEMIF $0.14
-6.67
$32.49M $25K $0.14 $0.14 $32.49M 0 -$0.01
Exro  EXROF $0.05999
-4.54
$32.37M $276.87K $0.05 $0.05999 $32.37M 0 -$0.45
Golconda Gold  GGGOF $0.44
-1.96
$32.35M $4K $0.44 $0.44 $32.35M 44.00 $0.01
K2 Gold  KTGDF $0.25
-5.99
$32.22M $12.16K $0.25 $0.27 $32.22M 0 -$0.01
Scottie Resources  SCTSF $0.64
+2.4
$31.98M $7.5K $0.64 $0.65 $31.98M 0 -$0.1
Starco Brands  STCB $0.04
-6.98
$31.37M $30.64K $0.04 $0.04 $31.37M 0 -$0.02
GFG Resources  GFGSF $0.11
-2.99
$31.13M $28K $0.11 $0.1199 $31.13M 0 $0
Kuya Silver  KUYAF $0.25
-8.35
$30.59M $40.69K $0.25 $0.27 $30.59M 0 -$0.06
iAnthus Capital  ITHUF $0.004499
0
$30.31M $20.3K $0.0041 $0.004599 $30.31M 0 $0
International Isotopes  INIS $0.05999
-6.5
$30.27M $792.44K $0.05 $0.07 $30.27M 0 $0
FLUENT  CNTMF $0.05
-4
$30.1M $21.63K $0.05 $0.05 $30.1M 0 -$0.14
Maple Gold Mines  MGMLF $0.07
+3.17
$29.64M $277.5K $0.05999 $0.07 $29.64M 0 -$0.01
Galway Metals  GAYMF $0.3099
-3.12
$29.57M $1K $0.3099 $0.3099 $29.57M 0 -$0.06
Decibel Cannabis Company  DBCCF $0.05
-3.08
$29.48M $61K $0.05 $0.05 $29.48M 2.52 $0.02
Fortune Bay  FTBYF $0.5
-4.66
$28.98M $9.55K $0.5 $0.55 $28.98M 0 -$0.02
Minehub  MHUBF $0.32
-4.78
$28.71M $6.78K $0.32 $0.34 $28.71M 0 -$0.07
Surge Copper  SRGXF $0.1
+3.16
$28.64M $20K $0.1 $0.1 $28.64M 0 -$0.01
Cyberloq  CLOQ $0.22
+3.21
$28.53M $1.3K $0.2 $0.22 $28.53M 0 -$0.01
American Picture House  APHP $0.25
0
$28.09M $2K $0.2 $0.25 $28.09M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-2.12
$27.5M $28.9K $0.11 $0.11 $27.5M 0 -$0.01
Fortune Minerals  FTMDF $0.05
+25
$26.79M $50K $0.05 $0.05 $26.79M 0 -$0.01
Sonoro Gold  SMOFF $0.13
-7.03
$26.55M $160K $0.13 $0.14 $26.55M 0 -$0.01
Coppernico Metals  CPPMF $0.1499
-3.8
$26.47M $19.97K $0.14 $0.1499 $26.47M 0 -$0.05
Angkor Resources  ANKOF $0.14
+2.31
$26.33M $40K $0.14 $0.14 $26.33M 0 $0
Salazar Resources  SRLZF $0.11
0
$26.18M $2K $0.11 $0.11 $26.18M 0 -$0.01
Novo Resources  NSRPF $0.07
-1.34
$26.07M $66.5K $0.07 $0.07 $26.07M 0 -$0.1
Charlie's  CHUC $0.1
-7.9
$25.79M $1.3K $0.1 $0.1 $25.79M 0 -$0.02
Independence Gold  IEGCF $0.11
-3.42
$25.35M $198.5K $0.11 $0.1199 $25.35M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Voip-Pal.com  VPLM $0.006899
+9.52
$25.24M $637.1K $0.006899 $0.006899 $25.24M 0 $0
MediPharm Labs  MEDIF $0.05999
+1.68
$25.12M $10K $0.05999 $0.05999 $25.12M 0 -$0.02
Micromem  MMTIF $0.04
-8.7
$25.11M $72.15K $0.04 $0.04 $25.11M 0 -$0.01
Provenance Gold  PVGDF $0.17
+2.88
$24.85M $14.5K $0.17 $0.17 $24.85M 0 -$0.01
Ynvisible Interactive  YNVYF $0.1799
0
$24.62M $15.1K $0.1799 $0.19 $24.62M 0 -$0.03
Red Pine Exploration  RDEXF $0.08
+1.2
$24.55M $14.3K $0.08 $0.08 $24.55M 0 -$0.03
Leviathan Gold  LVXFF $0.2899
+11.54
$24.27M $40.09K $0.26 $0.33 $24.27M 0 -$0.06
NewHydrogen  NEWH $0.02999
-6.3
$24.12M $148.82K $0.02999 $0.04 $24.12M 0 $0
Arizona Gold & Silver  AZASF $0.25
+4.17
$23.6M $42.66K $0.2399 $0.25 $23.6M 0 -$0.01
Roscan Gold  RCGCF $0.05
+3.92
$23.56M $29K $0.05 $0.05999 $23.56M 0 -$0.01
Coinsilium  CINGF $0.1199
+13.21
$23.42M $311.7K $0.07 $0.11 $23.42M 0 $0
Inflection Resources  AUCUF $0.2099
+2.5
$23.41M $4.9K $0.2099 $0.2099 $23.41M 0 -$0.02
Brixton Metals  BBBXF $0.04
-9.38
$23.19M $120.1K $0.04 $0.05 $23.19M 0 -$0.01
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Jones Soda  JSDA $0.2
+2.56
$23.17M $32.5K $0.2 $0.2 $23.17M 0 -$0.09
Getchell Gold  GGLDF $0.17
-0.54
$23.1M $3K $0.17 $0.17 $23.1M 0 -$0.01
Canterra Minerals  CTMCF $0.05999
-2.44
$21.97M $386K $0.05999 $0.07 $21.97M 0 -$0.01
Carbon Streaming  OFSTF $0.4
+2.44
$21.66M $16K $0.4 $0.4 $21.66M 0 -$0.61
ValOre Metals  KVLQF $0.08999
+11.25
$20.97M $16.67K $0.08999 $0.08999 $20.97M 0 -$0.01
Aztec Minerals  AZZTF $0.17
-1.37
$20.94M $9.2K $0.17 $0.1799 $20.94M 0 -$0.01
XXIX Metal  QCCUF $0.08
0
$20.86M $550 $0.08 $0.08 $20.86M 0 -$0.07
Kingfisher Metals  KGFMF $0.2399
0
$20.72M $5K $0.2399 $0.2399 $20.72M 0 -$0.02
Scorpio Gold  SRCRF $0.16
+1.94
$20.67M $48.5K $0.16 $0.16 $20.67M 0 -$0.12
Oncotelic Therapeutics  OTLC $0.05
-22.31
$20.62M $24.9K $0.05 $0.05999 $20.62M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
0
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Ridgeline Minerals  RDGMF $0.14
+0.29
$19.92M $30K $0.14 $0.14 $19.92M 0 -$0.01
Viva Gold  VAUCF $0.14
-2.5
$19.86M $14K $0.14 $0.14 $19.86M 0 -$0.02
Big Ridge Gold  ALVLF $0.08999
+8.65
$19.75M $74.5K $0.08999 $0.08999 $19.75M 0 -$0.01
Aurania Resources  AUIAF $0.17
+10.67
$19.31M $7K $0.1799 $0.1799 $19.31M 0 -$0.08
Grande Portage Resources  GPTRF $0.1499
+3.3
$19.23M $461.32K $0.1499 $0.1499 $19.23M 0 -$0.01
Japan Gold  JGLDF $0.07
0
$18.96M $17.6K $0.07 $0.07 $18.96M 0 -$0.02
Thermal Energy  TMGEF $0.11
+10.05
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
FBR  FBRKF $0.003299
-34
$18.78M $140K $0.003299 $0.003599 $18.78M 0 $0
Investview  INVU $0.01
-14.53
$18.58M $773.84K $0.01 $0.01 $18.58M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا