$3.38T
إجمالي القيمة السوقية
$179.84B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (712)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Biofuels  BIOF $0.16
+4.5
$48.84M $11.85K $0.1499 $0.16 $48.84M 0 $0
BeWhere  BEWFF $0.55
0
$48.75M $1.4K $0.55 $0.55 $48.75M 55.00 $0.01
GR Silver Mining Ltd.  GRSLF $0.14
+4.01
$48.42M $74.7K $0.13 $0.14 $48.42M 2.25 $0.06
Texas Mineral Resources  TMRC $0.63
-1.56
$47.27M $133.79K $0.63 $0.67 $47.27M 0 -$0.02
HPQ Silicon  HPQFF $0.11
-0.63
$45.8M $10K $0.11 $0.11 $45.8M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
-8.33
$45.21M $100.59K $0.11 $0.1199 $45.21M 0 -$0.01
Defense Metals  DFMTF $0.1499
+5.71
$44.57M $39K $0.14 $0.1499 $44.57M 0 -$0.01
European Lithium  EULIF $0.02999
0
$43.36M $25K $0.02999 $0.02999 $43.36M 0 -$0.1
Sernova Biotherapeutics  SEOVF $0.13
+0.56
$42.94M $1.47K $0.1199 $0.13 $42.94M 0 -$0.07
Cyber Enviro-Tech  CETI $0.38
0
$42.55M $107.82K $0.38 $0.4699 $42.55M 0 -$0.05
American Creek Resources  ACKRF $0.08999
+8.11
$42.42M $11.12K $0.08999 $0.08999 $42.42M 0 $0
Nevada King Gold  NKGFF $0.11
0
$41.59M $11.75K $0.11 $0.11 $41.59M 0 -$0.04
Lake Resources NL  LLKKF $0.02
+15.79
$40.9M $5.38K $0.02 $0.02 $40.9M 0 -$0.01
Abcourt Mines  ABMBF $0.04
+0.49
$40.41M $1.5K $0.04 $0.04 $40.41M 0 -$0.01
Kodiak Copper  KDKCF $0.4699
+7.32
$40.21M $3.53K $0.4299 $0.4699 $40.21M 0 -$0.03
K2 Gold  KTGDF $0.27
+2.31
$40.11M $5K $0.25 $0.25 $40.11M 0 -$0.01
Northstar Clean  ROOOF $0.28
0
$39.61M $12.5K $0.2899 $0.2899 $39.61M 0 -$0.06
Stillwater Critical Minerals  PGEZF $0.17
-3.57
$39.59M $78K $0.17 $0.1799 $39.59M 0 -$0.01
Teuton Resources  TEUTF $0.68
+1.49
$39M $10K $0.67 $0.67 $39M 0 -$0.04
Global Crossing Airlines  JETMF $0.6099
+1.49
$37.93M $9K $0.6099 $0.6099 $37.93M 0 -$0.08
Brixton Metals  BBBXF $0.07
-10.26
$37.74M $222K $0.07 $0.08 $37.74M 0 -$0.01
DMG Blockchain  DMGGF $0.1799
-3.22
$37.4M $1K $0.1799 $0.1799 $37.4M 0 -$0.07
Scorpio Gold  SRCRF $0.17
+11.77
$37.4M $400 $0.17 $0.17 $37.4M 0 -$0.12
Canadian Gold  STRRF $0.1799
-5.35
$36.62M $5K $0.1799 $0.1799 $36.62M 0 -$0.01
Greystone Logistics  GLGI $1.31
-0.76
$36.31M $5.72K $1.31 $1.34 $36.31M 16.37 $0.08
Metallic Minerals  MMNGF $0.2
-5.63
$36.09M $5.8K $0.2 $0.2099 $36.09M 0 -$0.01
Angus Gold  ANGVF $0.5899
+0.51
$35.6M $29.35K $0.5899 $0.5999 $35.6M 0 -$0.07
ParkerVision  PRKR $0.2999
+3.62
$35.28M $3.03K $0.28 $0.3099 $35.28M 0 -$0.18
Theralase  TLTFF $0.14
0
$35.11M $5.99K $0.13 $0.14 $35.11M 0 -$0.01
Mobiquity  MOBQ $1.67
0
$34.94M $200 $1.67 $1.67 $34.94M 0 -$0.73
United Health Products  UEEC $0.13
+12.24
$34.66M $32.5K $0.13 $0.13 $34.66M 0 -$0.01
King Copper Discovery  TBXXF $0.17
+4.94
$34.6M $81.99K $0.16 $0.1799 $34.6M 0 -$0.04
Sona Nanotech  SNANF $0.2899
+2.08
$33.82M $2K $0.2899 $0.2899 $33.82M 0 -$0.02
Provectus Biopharmaceuticals  PVCT $0.08
+1.97
$32.7M $6.59K $0.07 $0.08 $32.7M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05999
-0.7
$32.64M $40K $0.05 $0.05 $32.64M 2.83 $0.02
CEMATRIX  CTXXF $0.22
-3.01
$32.57M $21.2K $0.22 $0.22 $32.57M 0 -$0.01
GFG Resources  GFGSF $0.1199
+4.54
$32.55M $20K $0.1199 $0.1199 $32.55M 0 $0
Atlas Salt  REMRF $0.33
-6.87
$32.54M $7K $0.34 $0.3499 $32.54M 0 -$0.03
Leading Edge Materials  LEMIF $0.14
-0.64
$32.49M $5K $0.14 $0.14 $32.49M 0 -$0.01
Scottie Resources  SCTSF $0.65
+3.34
$32.43M $500 $0.65 $0.65 $32.43M 0 -$0.1
NXT Energy  NSFDF $0.34
-5.56
$32.34M $27K $0.34 $0.34 $32.34M 0 -$0.01
Golconda Gold  GGGOF $0.44
+4.5
$32.27M $8.5K $0.44 $0.44 $32.27M 43.89 $0.01
NextSource Materials  NSRCF $0.17
+6.25
$31.85M $20K $0.1799 $0.1799 $31.85M 0 -$0.07
Equity Metals  EQMEF $0.16
-3.09
$31.81M $10.5K $0.16 $0.17 $31.81M 0 -$0.02
Kuya Silver  KUYAF $0.26
-6.79
$31.68M $53K $0.26 $0.28 $31.68M 0 -$0.06
Exro  EXROF $0.05999
-5.08
$31.33M $67.2K $0.05 $0.05999 $31.33M 0 -$0.45
Galway Metals  GAYMF $0.32
+0.31
$30.68M $2.5K $0.32 $0.32 $30.68M 0 -$0.06
Fortune Bay  FTBYF $0.52
0
$30.21M $20K $0.53 $0.55 $30.21M 0 -$0.02
1911 Gold  AUMBF $0.1499
+1
$30.04M $84K $0.1499 $0.16 $30.04M 0 -$0.04
Sonoro Gold  SMOFF $0.14
+1.54
$29.73M $5K $0.14 $0.14 $29.73M 0 -$0.01
Coinsilium  CINGF $0.1499
-3.23
$29.28M $14.97K $0.1499 $0.1499 $29.28M 0 $0
Starco Brands  STCB $0.04
+7.87
$29.02M $10K $0.04 $0.04 $29.02M 0 -$0.02
Novo Resources  NSRPF $0.08
+5.98
$28.9M $76.3K $0.08 $0.08 $28.9M 0 -$0.1
FLUENT  CNTMF $0.05
+2.13
$28.82M $20K $0.05 $0.05 $28.82M 0 -$0.14
Austral Gold  AGLDF $0.05
0
$28.7M $43.26K $0.04 $0.04 $28.7M 0 -$0.04
International Isotopes  INIS $0.05
-6.21
$28.64M $1K $0.05 $0.05 $28.64M 0 $0
Independence Gold  IEGCF $0.13
+15.73
$28.6M $403.75K $0.11 $0.13 $28.6M 0 -$0.03
Micromem  MMTIF $0.05
-5
$28.4M $5K $0.05 $0.05 $28.4M 0 -$0.01
American Picture House  APHP $0.25
+4.17
$28.09M $400 $0.2 $0.25 $28.09M 0 -$0.01
Minehub  MHUBF $0.32
-0.06
$28.08M $6.78K $0.32 $0.34 $28.08M 0 -$0.07
Charlie's  CHUC $0.11
+0.74
$28.01M $16.59K $0.1 $0.11 $28.01M 0 -$0.02
Maple Gold Mines  MGMLF $0.05999
+5.17
$27.81M $73K $0.05999 $0.05999 $27.81M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-3.55
$27.52M $48.47K $0.11 $0.1199 $27.52M 0 -$0.01
European Metals  EMHLF $0.13
+1.54
$27.38M $18.73K $0.13 $0.13 $27.38M 0 -$0.01
Ynvisible Interactive  YNVYF $0.2
+3.08
$26.97M $21.9K $0.19 $0.19 $26.97M 0 -$0.03
iAnthus Capital  ITHUF $0.004
-20
$26.94M $8.5K $0.003899 $0.003899 $26.94M 0 $0
Canterra Minerals  CTMCF $0.08
+0.39
$26.71M $83K $0.08 $0.08 $26.71M 0 -$0.01
Angkor Resources  ANKOF $0.14
+0.07
$26.49M $6.6K $0.14 $0.14 $26.49M 0 $0
Coppernico Metals  CPPMF $0.1499
+12.09
$26.13M $26.5K $0.1499 $0.1499 $26.13M 0 -$0.05
Surge Copper  SRGXF $0.08999
+12.5
$26.03M $36.5K $0.08 $0.08999 $26.03M 0 -$0.01
Leviathan Gold  LVXFF $0.2899
-1.87
$25.69M $3K $0.28 $0.2899 $25.69M 0 -$0.06
Getchell Gold  GGLDF $0.19
+4.82
$25.43M $1K $0.19 $0.19 $25.43M 0 -$0.01
King Global Ventures  KGLDF $0.5899
+10.51
$25.11M $2.5K $0.5899 $0.5899 $25.11M 0 -$0.11
Roscan Gold  RCGCF $0.05
-1.82
$25.08M $31K $0.05 $0.05 $25.08M 0 -$0.01
Salazar Resources  SRLZF $0.1
0
$24.89M $2K $0.11 $0.11 $24.89M 0 -$0.01
Arizona Gold & Silver  AZASF $0.25
+1
$24.59M $89K $0.23 $0.25 $24.59M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
0
$24.5M $27.45K $0.05999 $0.05999 $24.5M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-0.17
$24.2M $100 $0.05999 $0.05999 $24.2M 0 -$0.02
Provenance Gold  PVGDF $0.17
-0.12
$23.98M $24K $0.17 $0.17 $23.98M 0 -$0.01
Cyberloq  CLOQ $0.1799
-10
$23.66M $8K $0.1799 $0.1799 $23.66M 0 -$0.01
Aztec Minerals  AZZTF $0.19
+7.73
$23.62M $85.33K $0.1799 $0.2 $23.62M 0 -$0.01
Red Pine Exploration  RDEXF $0.08
-5.29
$23.53M $64K $0.08 $0.08 $23.53M 0 -$0.03
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Treatment.com AI  TREIF $0.2899
+4.35
$23.07M $5K $0.2899 $0.2899 $23.07M 0 -$0.14
Voip-Pal.com  VPLM $0.0063
0
$23.04M $74K $0.0063 $0.006499 $23.04M 0 $0
Inflection Resources  AUCUF $0.2
+2
$22.94M $5K $0.2 $0.2 $22.94M 0 -$0.02
NewHydrogen  NEWH $0.02999
-1.52
$22.93M $4.6K $0.02999 $0.02999 $22.93M 0 $0
Carbon Streaming  OFSTF $0.4299
+0.92
$22.68M $5K $0.4299 $0.4299 $22.68M 0 -$0.61
Royal Road Minerals  RRDMF $0.08999
-10.53
$22.58M $53K $0.05999 $0.08 $22.58M 0 -$0.02
FBR  FBRKF $0.0032
-44.83
$22.22M $25K $0.0032 $0.0044 $22.22M 0 $0
Grande Portage Resources  GPTRF $0.17
+12.13
$22.11M $362.77K $0.1499 $0.19 $22.11M 0 -$0.01
Jones Soda  JSDA $0.19
+2.49
$22.04M $13K $0.19 $0.2 $22.04M 0 -$0.09
Big Ridge Gold  ALVLF $0.08999
+11.11
$21.64M $97.5K $0.08999 $0.08999 $21.64M 0 -$0.01
Fortune Minerals  FTMDF $0.04
0
$21.63M $75K $0.04 $0.05 $21.63M 0 -$0.01
Viva Gold  VAUCF $0.1499
0
$21.56M $1.16K $0.14 $0.1499 $21.56M 0 -$0.02
Vizsla Copper  VCUFF $0.08999
+3.49
$20.86M $107.22K $0.08999 $0.08999 $20.86M 0 -$0.07
Kingfisher Metals  KGFMF $0.23
0
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
Eminent Gold  EMGDF $0.27
-2.53
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
XXIX Metal  QCCUF $0.08
0
$20.19M $51K $0.08 $0.08 $20.19M 0 -$0.07
ValOre Metals  KVLQF $0.08999
+5.32
$20.16M $5K $0.08999 $0.08999 $20.16M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا