للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (904)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (904)
OTC Markets OTCPK (904)
المواد الأساسية (904)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.5 — |
0
|
$125.96B — | $250 — | $24.75 — | $24.75 — | $125.96B — | 10.93 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.86 — |
+0.38
|
$121.07B — | $1.97K — | $41.56 — | $41.86 — | $121.07B — | 32.70 | $1.28 — | |
| Zijin Mining Group Company ZIJMF | $2.29 — |
0
|
$67.04B — | $2K — | $2.28 — | $2.28 — | $67.04B — | 12.05 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.39 — |
-1.13
|
$66.1B — | $324 — | $45.7 — | $47.42 — | $66.1B — | 12.77 | $3.71 — | |
| Shin-Etsu Chemical SHECF | $33.29 — |
0
|
$65.25B — | $303 — | $30.63 — | $30.63 — | $65.25B — | 17.89 | $1.86 — | |
| Holcim AG HCMLY | $23.24 — |
-1.57
|
$64.03B — | $82.7K — | $23.13 — | $23.39 — | $64.03B — | 18.59 | $1.25 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
+1.47
|
$62.68B — | $20.16K — | $15.71 — | $15.86 — | $62.68B — | 17.02 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.06B — | $7.5K — | $0.39 — | $0.4199 — | $50.06B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.21 — |
-0.91
|
$45.4B — | $3.08K — | $97.79 — | $98.29 — | $45.4B — | 34.82 | $2.82 — | |
| Glencore plc GLNCY | $7.13 — |
+0.85
|
$43.74B — | $138.54K — | $7.07 — | $7.14 — | $43.74B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.56 — |
-1.39
|
$43.33B — | $100 — | $3.56 — | $3.56 — | $43.33B — | 0 | -$0.13 — | |
| Sika AG SXYAY | $26.41 — |
-0.04
|
$42.71B — | $1.31K — | $26.29 — | $26.41 — | $42.71B — | 28.39 | $0.93 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.44 — |
+0.74
|
$42.35B — | $4.15K — | $5.4 — | $5.45 — | $42.35B — | 11.82 | $0.46 — | |
| Heidelberg Materials AG HLBZF | $214.34 — |
0
|
$38.24B — | $4 — | $210.14 — | $210.14 — | $38.24B — | 19.71 | $10.87 — | |
| Novonesis A/S NVZMY | $70.19 — |
+0.1
|
$32.73B — | $4.49K — | $69.95 — | $70.42 — | $32.73B — | 63.23 | $1.11 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.62B — | $300 — | $26.02 — | $26.85 — | $23.62B — | 17.19 | $1.57 — | |
| CMOC CMCLF | $0.8 — |
0
|
$21.55B — | $5.27K — | $0.7299 — | $0.75 — | $21.55B — | 8.00 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.56 — |
-0.15
|
$20.8B — | $2.53K — | $6.53 — | $6.75 — | $20.8B — | 8.51 | $0.77 — | |
| Northern Star Resources NESRF | $12.3 — |
+2.07
|
$17.66B — | $1.82K — | $12.3 — | $12.35 — | $17.66B — | 23.20 | $0.53 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.39 — |
+0.07
|
$16.67B — | $185 — | $13.38 — | $13.94 — | $16.67B — | 12.75 | $1.05 — | |
| Symrise AG SYIEY | $29.49 — |
-0.14
|
$16.49B — | $501 — | $28.92 — | $29.54 — | $16.49B — | 30.71 | $0.96 — | |
| UPM-Kymmene Oyj UPMMY | $28.17 — |
-0.39
|
$14.92B — | $3.49K — | $28.01 — | $28.21 — | $14.92B — | 44.01 | $0.64 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.42B — | $4 — | $30.9 — | $30.9 — | $14.42B — | 32.48 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $18.14 — |
+0.89
|
$12.61B — | $1.89K — | $18.07 — | $18.4 — | $12.61B — | 13.43 | $1.35 — | |
| First Quantum Minerals FQVLF | $14.49 — |
+1.97
|
$12.09B — | $10.37K — | $14.17 — | $14.5 — | $12.09B — | 80.49 | $0.18 — | |
| Evolution Mining CAHPF | $5.65 — |
+16.49
|
$11.51B — | $9.77K — | $5.4 — | $5.65 — | $11.51B — | 24.56 | $0.23 — | |
| Anglo American Platinum Limited ANGPY | $6.93 — |
+3.87
|
$10.99B — | $26.82K — | $6.7 — | $7.03 — | $10.99B — | 27.71 | $0.25 — | |
| Fresnillo FNLPF | $14.55 — |
+0.34
|
$10.72B — | $800 — | $14.55 — | $14.55 — | $10.72B — | 76.57 | $0.19 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.15B — | $463 — | $0.64 — | $0.64 — | $10.15B — | 13.20 | $0.05 — | |
| Brenntag SE BNTGY | $13.69 — |
+0.96
|
$9.88B — | $1.12K — | $13.47 — | $13.69 — | $9.88B — | 16.69 | $0.82 — | |
| Buzzi S.p.A BZZUY | $27.07 — |
0
|
$9.8B — | $30 — | $27.21 — | $27.35 — | $9.8B — | 9.36 | $2.89 — | |
| Asahi Kasei Corporation AHKSY | $13.72 — |
+0.15
|
$9.36B — | $849 — | $13.7 — | $13.79 — | $9.36B — | 10.01 | $1.37 — | |
| Yara International ASA YARIY | $18.33 — |
+1.27
|
$9.34B — | $475 — | $18.3 — | $18.33 — | $9.34B — | 32.15 | $0.57 — | |
| Boliden AB (publ) BDNNY | $64 — |
-0.67
|
$9.13B — | $152 — | $63.59 — | $64 — | $9.13B — | 7.66 | $8.35 — | |
| South32 Limited SOUHY | $9.87 — |
+0.41
|
$8.93B — | $1.89K — | $9.81 — | $9.87 — | $8.93B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $9.12 — |
-0.11
|
$7.81B — | $14.05K — | $8.94 — | $9.12 — | $7.81B — | 76.00 | $0.12 — | |
| Mondi plc MONDY | $32.51 — |
-0.31
|
$7.16B — | $176 — | $32.51 — | $32.61 — | $7.16B — | 29.55 | $1.1 — | |
| Fuchs SE FUPBY | $12.41 — |
-0.88
|
$6.51B — | $667 — | $12.4 — | $12.41 — | $6.51B — | 19.09 | $0.65 — | |
| Sumitomo Metal Mining SMMYY | $5.45 — |
-2.5
|
$6.11B — | $200 — | $5.45 — | $5.45 — | $6.11B — | 54.49 | $0.1 — | |
| Croda International Plc COIHY | $20.81 — |
-1.05
|
$5.81B — | $440 — | $20.79 — | $21.16 — | $5.81B — | 18.58 | $1.12 — | |
| Kumba Iron Ore KIROY | $5.85 — |
+3.54
|
$5.63B — | $100 — | $5.5 — | $5.5 — | $5.63B — | 6.96 | $0.84 — | |
| Arkema S.A. ARKAY | $71.98 — |
-4.41
|
$5.54B — | $471 — | $71.05 — | $72.3 — | $5.54B — | 16.73 | $4.3 — | |
| Lynas Rare Earths Limited LYSDY | $5.17 — |
+7.48
|
$4.9B — | $47.63K — | $5.14 — | $5.2 — | $4.9B — | 129.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.19 — |
+6.35
|
$4.86B — | $1.5K — | $5.19 — | $5.2 — | $4.86B — | 129.75 | $0.04 — | |
| Vallourec S.A. VLOWY | $4.1 — |
+5.13
|
$4.8B — | $3.48K — | $4.1 — | $4.15 — | $4.8B — | 10.00 | $0.41 — | |
| PT United Tractors Tbk PUTKY | $26.07 — |
-1.32
|
$4.76B — | $2.95K — | $26.07 — | $26.77 — | $4.76B — | 4.28 | $6.09 — | |
| Wienerberger AG WBRBY | $7.06 — |
+0.28
|
$3.87B — | $209 — | $6.85 — | $7.32 — | $3.87B — | 44.12 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.62 — |
0
|
$3.82B — | $1.85K — | $11.91 — | $12.3 — | $3.82B — | 14.34 | $0.81 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.45 — |
-2.95
|
$3.5B — | $802 — | $15.4 — | $15.64 — | $3.5B — | 0 | -$0.07 — | |
| Solvay SA SLVYY | $3.32 — |
0
|
$3.47B — | $428 — | $3.26 — | $3.35 — | $3.47B — | 15.80 | $0.21 — | |
| Perseus Mining PMNXF | $2.37 — |
0
|
$3.26B — | $100 — | $2.12 — | $2.12 — | $3.26B — | 9.11 | $0.26 — | |
| Mineral Resources Limited MALRY | $14.89 — |
-5.52
|
$2.97B — | $1.23K — | $14.89 — | $15.05 — | $2.97B — | 0 | -$4.02 — | |
| Pilbara Minerals PILBF | $0.8699 — |
-1.14
|
$2.81B — | $1K — | $0.8699 — | $0.8699 — | $2.81B — | 0 | -$0.01 — | |
| Torex Gold Resources TORXF | $31.75 — |
-0.75
|
$2.74B — | $2.32K — | $31.55 — | $31.95 — | $2.74B — | 21.16 | $1.5 — | |
| LANXESS Aktiengesellschaft LNXSY | $6 — |
-1.8
|
$2.59B — | $600 — | $6 — | $6.02 — | $2.59B — | 0 | -$0.35 — | |
| Dundee Precious Metals DPMLF | $14.73 — |
-1.14
|
$2.49B — | $1.33K — | $14.55 — | $14.8 — | $2.49B — | 11.15 | $1.32 — | |
| Greatland Gold GRLGF | $0.1799 — |
+1.12
|
$2.38B — | $5K — | $0.1799 — | $0.1799 — | $2.38B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.76 — |
+1.15
|
$2.04B — | $300 — | $1.74 — | $1.9 — | $2.04B — | 9.26 | $0.19 — | |
| Coronado Global Resources CODQL | $0.11 — |
0
|
$1.99B — | $60K — | $0.11 — | $0.1199 — | $1.99B — | 0 | -$0.01 — | |
| West African Resources WFRSF | $1.62 — |
+5.88
|
$1.96B — | $10K — | $1.62 — | $1.62 — | $1.96B — | 12.46 | $0.13 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Labrador Iron Ore Royalty LIFZF | $20.54 — |
+1.78
|
$1.31B — | $90 — | $20.54 — | $20.54 — | $1.31B — | 13.42 | $1.53 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9899 — |
+3.13
|
$1.23B — | $1.05K — | $0.9899 — | $0.9899 — | $1.23B — | 24.75 | $0.04 — | |
| Canfor CFPZF | $9.28 — |
-2.21
|
$1.09B — | $100 — | $9.49 — | $9.49 — | $1.09B — | 0 | -$3.84 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.07B — | $39 — | $2.75 — | $2.75 — | $1.07B — | 7.11 | $0.35 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.05 — |
0
|
$915.72M — | $300 — | $8.04 — | $8.09 — | $915.72M — | 10.32 | $0.78 — | |
| Southern Cross Gold Consolidated MWSNF | $3.66 — |
-2.66
|
$889.95M — | $33.49K — | $3.63 — | $3.74 — | $889.95M — | 0 | -$0.05 — | |
| Alphamin Resources AFMJF | $0.68 — |
+1.33
|
$874.27M — | $8.76K — | $0.68 — | $0.68 — | $874.27M — | 8.48 | $0.08 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$853.56M — | $2.5K — | $0.34 — | $0.34 — | $853.56M — | 0 | -$0.01 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| IperionX TAOFF | $1.69 — |
0
|
$724.12M — | $100 — | $3.67 — | $3.67 — | $724.12M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$651.89M — | $278 — | $0.05 — | $0.05 — | $651.89M — | 0 | $0 — | |
| 5N Plus FPLSF | $5.82 — |
-4.12
|
$518.23M — | $100 — | $5.82 — | $5.82 — | $518.23M — | 24.25 | $0.24 — | |
| Imperial Metals IPMLF | $3.03 — |
+9.39
|
$492.31M — | $4.4K — | $2.75 — | $3.03 — | $492.31M — | 4.39 | $0.69 — | |
| Major Drilling MJDLF | $6.01 — |
+1.01
|
$491.89M — | $200 — | $5.91 — | $6.01 — | $491.89M — | 20.03 | $0.3 — | |
| Interfor IFSPF | $9.01 — |
-3.94
|
$463.6M — | $100 — | $9.01 — | $9.01 — | $463.6M — | 0 | -$3.7 — | |
| Asante Gold ASGOF | $0.8 — |
+5.39
|
$425.08M — | $1K — | $0.8 — | $0.8 — | $425.08M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$402.17M — | $1K — | $1.45 — | $1.45 — | $402.17M — | 0 | -$0.15 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$363.37M — | $20K — | $0.55 — | $0.55 — | $363.37M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
+3.03
|
$315.93M — | $54.88K — | $0.34 — | $0.34 — | $315.93M — | 4.85 | $0.07 — | |
| Thor Explorations THXPF | $0.4699 — |
-4.43
|
$311.56M — | $5K — | $0.4699 — | $0.4799 — | $311.56M — | 3.34 | $0.14 — | |
| Itafos MBCF | $1.59 — |
-1.24
|
$310.38M — | $1.5K — | $1.59 — | $1.59 — | $310.38M — | 3.11 | $0.51 — | |
| SolGold SLGGF | $0.1 — |
+12.44
|
$303.71M — | $46.23K — | $0.1 — | $0.1 — | $303.71M — | 0 | -$0.02 — | |
| Neo Performance Materials NOPMF | $7.04 — |
-2.9
|
$294.44M — | $12.55K — | $6.65 — | $7.15 — | $294.44M — | 0 | -$0.37 — | |
| Rusoro Mining RMLFF | $0.45 — |
+4.45
|
$274.54M — | $23K — | $0.4299 — | $0.45 — | $274.54M — | 0 | -$0.04 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $80 — | $0.13 — | $0.13 — | $271.08M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.68 — |
+0.28
|
$248.11M — | $1.9K — | $0.68 — | $0.68 — | $248.11M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$229.29M — | $10K — | $0.22 — | $0.22 — | $229.29M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
0
|
$189.1M — | $500 — | $0.08999 — | $0.08999 — | $189.1M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.68 — |
0
|
$184.16M — | $1K — | $0.7099 — | $0.7099 — | $184.16M — | 17.00 | $0.04 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+9.09
|
$183.94M — | $35K — | $0.05999 — | $0.05999 — | $183.94M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$144.98M — | $190K — | $0.02 — | $0.04 — | $144.98M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.43M — | $12.5K — | $0.05999 — | $0.05999 — | $139.43M — | 0 | -$0.03 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-10.29
|
$133.87M — | $11K — | $0.05999 — | $0.05999 — | $133.87M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.45 — |
-6.83
|
$133.31M — | $38.1K — | $0.45 — | $0.55 — | $133.31M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$131.8M — | $18K — | $0.11 — | $0.11 — | $131.8M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1 — |
+19.05
|
$127.08M — | $20K — | $0.1 — | $0.1 — | $127.08M — | 10.00 | $0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$125.97M — | $50.03K — | $0.05999 — | $0.05999 — | $125.97M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||