صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (904)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (904)
OTC Markets OTCPK (904)
المواد الأساسية (904)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$8.7M — | $20K — | $0.02 — | $0.02 — | $8.7M — | 0.50 | $0.04 — | |
| NOHO DRNK | $0.0005999 — |
0
|
$8.54M — | $25.44M — | $0.0004 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $9K — | $0.05 — | $0.05 — | $8.49M — | 0.26 | $0.15 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.45M — | $40K — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.29M — | $35.25K — | $0.04 — | $0.05999 — | $8.29M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
0
|
$8.25M — | $4.06K — | $0.04 — | $0.05 — | $8.25M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
-1.75
|
$8.04M — | $10K — | $0.5699 — | $0.5699 — | $8.04M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.01 — |
-26
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
0
|
$7.7M — | $103K — | $0.002099 — | $0.002099 — | $7.7M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.53M — | $44.5K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
| MineralRite RITE | $0.001699 — |
-5.56
|
$7.39M — | $3.87M — | $0.0015 — | $0.001799 — | $7.39M — | 0 | -$0.68 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$7.06M — | $75 — | $0.02999 — | $0.02999 — | $7.06M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.01 — |
0
|
$6.12M — | $10K — | $0.01 — | $0.01 — | $6.12M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.02999 — |
-9.14
|
$5.88M — | $83K — | $0.04 — | $0.04 — | $5.88M — | 0 | $0 — | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.74M — | $8.5K — | $0.05 — | $0.05 — | $5.74M — | 0 | -$0.15 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
0
|
$5.58M — | $38.6K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.02 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.52M — | $12K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | -$0.02 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.11M — | $300 — | $0.05 — | $0.05 — | $5.11M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
0
|
$5.09M — | $5K — | $0.02 — | $0.02 — | $5.09M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+1.69
|
$5.03M — | $745.13K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.03 — | |
| North Bay Resources NBRI | $0.0006999 — |
+8.33
|
$5.01M — | $54.38M — | $0.0005999 — | $0.0005999 — | $5.01M — | 0.00030 | $2.13 — | |
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$4.6M — | $21.1K — | $0.05 — | $0.05 — | $4.6M — | 0 | -$0.03 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.35M — | $60K — | $0.02999 — | $0.02999 — | $4.35M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.3M — | $7.5K — | $0.05999 — | $0.05999 — | $4.3M — | 5.87 | $0.01 — | |
| Minnova AGRDF | $0.05999 — |
0
|
$4.23M — | $100K — | $0.05999 — | $0.05999 — | $4.23M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.21M — | $10K — | $0.02999 — | $0.02999 — | $4.21M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.88M — | $100 — | $0.11 — | $0.11 — | $3.88M — | 0 | -$0.07 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+12.8
|
$3.85M — | $10K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
+2.17
|
$3.84M — | $90K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.79M — | $620 — | $0.13 — | $0.13 — | $3.79M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+61.54
|
$3.67M — | $2K — | $0.02 — | $0.02 — | $3.67M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.64M — | $3.25K — | $0.04 — | $0.05999 — | $3.64M — | 0 | -$0.01 — | |
| Versarien VRSRF | $0.0008 — |
+33.33
|
$3.57M — | $17.07M — | $0.0005 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.46M — | $6K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.01 — |
0
|
$3.46M — | $40K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $21.27K — | $0.13 — | $0.14 — | $3.45M — | 0 | -$0.03 — | |
| Franklin Mining FMNJ | $0.001699 — |
0
|
$3.34M — | $30K — | $0.001399 — | $0.001399 — | $3.34M — | 0 | -$0.05 — | |
| Harvest Gold HVGDF | $0.05 — |
0
|
$3.18M — | $50K — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.01 — |
0
|
$3.17M — | $10K — | $0.02 — | $0.02 — | $3.17M — | 0 | -$0.03 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $490K — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.12M — | $8K — | $0.02999 — | $0.02999 — | $3.12M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.1M — | $22.73K — | $0.01 — | $0.01 — | $3.1M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $1K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05 — |
-35.71
|
$3M — | $43K — | $0.05 — | $0.05 — | $3M — | 0 | -$0.02 — | |
| Granite Creek Copper GCXXF | $0.02 — |
0
|
$2.99M — | $64.3K — | $0.01 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.01 — |
0
|
$2.98M — | $39.4K — | $0.0074 — | $0.0074 — | $2.98M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
-6.54
|
$2.96M — | $3.93K — | $0.01 — | $0.01 — | $2.96M — | 0 | $0 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.85M — | $82K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
0
|
$2.8M — | $100 — | $0.003299 — | $0.003299 — | $2.8M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
+7.99
|
$2.76M — | $9.83K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Klondike Silver KLSVF | $0.01 — |
-28.57
|
$2.76M — | $1.25K — | $0.01 — | $0.01 — | $2.76M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.74M — | $2.5K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $3K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.52 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.68M — | $2K — | $0.05 — | $0.05 — | $2.68M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.54 — |
-6.1
|
$2.68M — | $4.01K — | $1.5 — | $1.64 — | $2.68M — | 0.00066 | $2.33K — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.63M — | $24K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0063 — |
0
|
$2.61M — | $30K — | $0.006499 — | $0.006499 — | $2.61M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.0061 — |
0
|
$2.61M — | $20K — | $0.0071 — | $0.0071 — | $2.61M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.001799 — |
0
|
$2.6M — | $1.42K — | $0.0015 — | $0.0015 — | $2.6M — | 0 | -$0.05 — | |
| Masivo Silver GNYPF | $0.05999 — |
+3.2
|
$2.59M — | $5K — | $0.05999 — | $0.05999 — | $2.59M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.04 — |
+6.11
|
$2.55M — | $9.99K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.03 — | |
| Falcon Gold FGLDF | $0.01 — |
0
|
$2.55M — | $90K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.04 — |
0
|
$2.52M — | $10K — | $0.02999 — | $0.02999 — | $2.52M — | 0 | $0 — | |
| Buscar Company CGLD | $0.0085 — |
0
|
$2.49M — | $3K — | $0.0085 — | $0.0085 — | $2.49M — | 0 | -$0.07 — | |
| Metals Creek Resources MCREF | $0.01 — |
0
|
$2.4M — | $10K — | $0.01 — | $0.01 — | $2.4M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
-5.21
|
$2.38M — | $2.82K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.002 — |
0
|
$2.34M — | $1.11M — | $0.0015 — | $0.002 — | $2.34M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.04 — |
0
|
$2.29M — | $30 — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.02 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.28M — | $25K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.07 — |
0
|
$2.27M — | $48K — | $0.07 — | $0.07 — | $2.27M — | 0.16 | $0.4 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.21M — | $150K — | $0.02 — | $0.02999 — | $2.21M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| Sienna Resources SNNAF | $0.11 — |
0
|
$2.17M — | $15.01K — | $0.01 — | $0.02 — | $2.17M — | 0 | -$0.07 — | |
| Transition Metals TNTMF | $0.02999 — |
-10.49
|
$2.07M — | $2.5K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.01 — |
0
|
$2.06M — | $160.3K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$2M — | $25K — | $0.0015 — | $0.0015 — | $2M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$1.99M — | $145K — | $0.01 — | $0.01 — | $1.99M — | 0 | -$0.02 — | |
| Clarity Metals CLGCF | $0.02999 — |
+9.15
|
$1.99M — | $83.5K — | $0.02 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Bee Vectoring BEVVF | $0.008999 — |
+20
|
$1.83M — | $100 — | $0.008999 — | $0.008999 — | $1.83M — | 0 | -$0.02 — | |
| Nuinsco Resources NWIFF | $0.003 — |
0
|
$1.81M — | $382K — | $0.003399 — | $0.003599 — | $1.81M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.0074 — |
0
|
$1.77M — | $60K — | $0.0074 — | $0.0074 — | $1.77M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.74M — | $100K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.09 — | |
| Pegasus Resources SLTFF | $0.05999 — |
0
|
$1.74M — | $10K — | $0.05999 — | $0.05999 — | $1.74M — | 0 | -$0.04 — | |
| Patriot Gold PGOL | $0.02999 — |
-39.06
|
$1.71M — | $21.18K — | $0.02999 — | $0.04 — | $1.71M — | 0 | -$0.05 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$1.59M — | $21.3K — | $0.007499 — | $0.007499 — | $1.59M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.1199 — |
+12.75
|
$1.58M — | $5.09K — | $0.1 — | $0.1199 — | $1.58M — | 0 | -$0.27 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $2.5K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.09 — | |
| The Graystone Company GYST | $0.002299 — |
+35.29
|
$1.58M — | $19.1K — | $0.001699 — | $0.002299 — | $1.58M — | 0 | -$33,491 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.57M — | $65.2K — | $0.08999 — | $0.08999 — | $1.57M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.007599 — |
0
|
$1.53M — | $50K — | $0.007599 — | $0.007599 — | $1.53M — | 0 | -$0.05 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $20K — | $0.006499 — | $0.006499 — | $1.53M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.004199 — |
0
|
$1.53M — | $116.8K — | $0.004599 — | $0.01 — | $1.53M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.05 — |
0
|
$1.53M — | $22K — | $0.04 — | $0.05 — | $1.53M — | 0 | -$0.16 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.42M — | $15K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||