صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (915)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (915)
OTC Markets OTCPK (915)
المواد الأساسية (915)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (16)
- مواد البناء (33)
- المواد الكيميائية (34)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (13)
- المعادن الصناعية الأخرى والتعدين (347)
- الذهب (200)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (85)
- فحم الكوك (6)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$8.67M — | $10K — | $0.02999 — | $0.02999 — | $8.67M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.6M — | $10K — | $0.05 — | $0.05 — | $8.6M — | 0.28 | $0.14 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.05 — |
0
|
$8.21M — | $8K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $37.94K — | $0.001799 — | $0.002099 — | $8.18M — | 0.0093 | $0.2 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.001799 — |
-10
|
$7.83M — | $6.02M — | $0.001699 — | $0.002 — | $7.83M — | 0 | -$0.72 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $1K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| NOHO DRNK | $0.0005 — |
+11.11
|
$7.11M — | $5.73M — | $0.0004 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.1 — |
+8.38
|
$6.78M — | $4K — | $0.1 — | $0.1 — | $6.78M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+22.77
|
$6.71M — | $10K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.04 — |
0
|
$6.61M — | $13.58K — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.41M — | $21.9K — | $0.05999 — | $0.05999 — | $6.41M — | 0 | -$0.15 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.39M — | $1.06K — | $0.05 — | $0.05 — | $6.39M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
0
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
-4.08
|
$6.24M — | $82K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.02 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.89M — | $1K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.05 — |
+17.5
|
$5.73M — | $32.7K — | $0.05 — | $0.05 — | $5.73M — | 0 | -$0.15 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.49M — | $10.63K — | $0.05 — | $0.05 — | $5.49M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $4.2K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.006 — |
-40
|
$5.27M — | $38.74K — | $0.009799 — | $0.009799 — | $5.27M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
+8.33
|
$5.26M — | $1K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-4.79
|
$5.26M — | $105.67K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.04 — | |
| Bravada Gold BGAVF | $0.04 — |
+12.9
|
$5.18M — | $136.24K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.08 — |
0
|
$5.09M — | $79.75K — | $0.08 — | $0.08 — | $5.09M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
+0.81
|
$5.06M — | $24K — | $0.05 — | $0.05 — | $5.06M — | 5.00 | $0.01 — | |
| Crown Electrokinetics CRKN | $2.8 — |
-4.11
|
$4.87M — | $861 — | $2.65 — | $2.93 — | $4.87M — | 0.0012 | $2.33K — | |
| North Bay Resources NBRI | $0.0005999 — |
+20
|
$4.72M — | $84.97K — | $0.0005 — | $0.0005 — | $4.72M — | 0.00030 | $1.97 — | |
| Transition Metals TNTMF | $0.05999 — |
+62
|
$4.65M — | $59K — | $0.05 — | $0.05 — | $4.65M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.49M — | $10.3K — | $0.08999 — | $0.08999 — | $4.49M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $50K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4.36M — | $31K — | $0.02 — | $0.02 — | $4.36M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.09M — | $4.79K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$4.04M — | $27K — | $0.07 — | $0.07 — | $4.04M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.008 — |
0
|
$4.01M — | $228.22K — | $0.004 — | $0.0041 — | $4.01M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$3.99M — | $100 — | $0.07 — | $0.07 — | $3.99M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.05 — |
-37.5
|
$3.97M — | $19K — | $0.1 — | $0.1 — | $3.97M — | 0 | -$0.04 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.92M — | $100K — | $0.02 — | $0.02 — | $3.92M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02999 — |
0
|
$3.84M — | $2K — | $0.04 — | $0.04 — | $3.84M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02 — |
-4.35
|
$3.69M — | $1.51M — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.63M — | $9.4K — | $0.02999 — | $0.02999 — | $3.63M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+3.03
|
$3.61M — | $1K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-0.9
|
$3.6M — | $412.3K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.1 — |
0
|
$3.59M — | $193 — | $0.1 — | $0.1 — | $3.59M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.49M — | $2.5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.05 — |
+20.25
|
$3.39M — | $220K — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.32M — | $10K — | $0.002599 — | $0.002599 — | $3.32M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $201K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-8.26
|
$3.29M — | $25.5K — | $0.04 — | $0.05 — | $3.29M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.05 — |
0
|
$3.24M — | $2K — | $0.04 — | $0.04 — | $3.24M — | 0 | -$0.04 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.24M — | $20K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.002299 — |
+9.52
|
$3.19M — | $800 — | $0.002299 — | $0.002299 — | $3.19M — | 0 | -$0.03 — | |
| Stornoway Diamond SWYDF | $0.0002999 — |
+50
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.07 — | |
| Bee Vectoring BEVVF | $0.02 — |
-11.76
|
$3.05M — | $70.27K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.02 — | |
| Cascadero Copper CCEDF | $0.009599 — |
+1.05
|
$2.88M — | $35.71K — | $0.005 — | $0.005 — | $2.88M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.005499 — |
0
|
$2.86M — | $13K — | $0.005499 — | $0.005499 — | $2.86M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.85M — | $100K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
+15.38
|
$2.82M — | $1 — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.11 — | |
| First Andes Silver MSLVF | $0.08 — |
-2.59
|
$2.75M — | $40K — | $0.08 — | $0.08 — | $2.75M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.62M — | $27K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.49M — | $60K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.02 — | |
| Ameriwest Lithium AWLIF | $0.16 — |
+11.36
|
$2.42M — | $19.6K — | $0.1499 — | $0.17 — | $2.42M — | 0 | -$0.27 — | |
| Murchison Minerals MURMF | $0.16 — |
+3.87
|
$2.41M — | $1K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.15 — | |
| The Graystone Company GYST | $0.0035 — |
0
|
$2.4M — | $308.8K — | $0.0025 — | $0.003 — | $2.4M — | 0 | -$50,965 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$2.39M — | $2.5K — | $0.08 — | $0.08 — | $2.39M — | 0 | -$0.1 — | |
| Copper Lake Resources WTCZF | $0.008699 — |
+55.36
|
$2.35M — | $20K — | $0.005599 — | $0.005599 — | $2.35M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-0.41
|
$2.34M — | $35K — | $0.02999 — | $0.04 — | $2.34M — | 0 | -$0.03 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.27M — | $2.9K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02999 — |
0
|
$2.26M — | $1K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
+24
|
$2.25M — | $2.95K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.05 — | |
| Energy and Environmental Services EESE | $0.04 — |
-20
|
$2.16M — | $393.85K — | $0.04 — | $0.05 — | $2.16M — | 0 | -$0.4 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.15M — | $242.87K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$2.14M — | $40.03K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Adelayde Exploration SPMTF | $0.07 — |
-41.68
|
$2.1M — | $112K — | $0.005899 — | $0.006899 — | $2.1M — | 0 | -$0.07 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
0
|
$2.01M — | $15K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.04 — |
0
|
$2.01M — | $20K — | $0.02999 — | $0.04 — | $2.01M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.02 — |
0
|
$1.93M — | $39.65K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.05999 — |
+20
|
$1.93M — | $1.1K — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.09 — | |
| Atacama Resources ACRL | $0.0015 — |
-11.76
|
$1.92M — | $100K — | $0.001699 — | $0.001699 — | $1.92M — | 0 | $0 — | |
| Versarien VRSRF | $0.0002999 — |
+20
|
$1.8M — | $366.3K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Evergold EVGUF | $0.01 — |
0
|
$1.77M — | $30K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.75M — | $6K — | $0.0071 — | $0.0071 — | $1.75M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.004899 — |
0
|
$1.59M — | $5K — | $0.004 — | $0.004 — | $1.59M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.55M — | $2.92K — | $0.08999 — | $0.08999 — | $1.55M — | 0 | -$0.03 — | |
| Global Helium HECOF | $0.02999 — |
-11.45
|
$1.4M — | $10K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.07 — | |
| GEO JS Tech GJST | $0.006499 — |
-5.8
|
$1.35M — | $74K — | $0.004 — | $0.0041 — | $1.35M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.007599 — |
+22.58
|
$1.35M — | $27K — | $0.007599 — | $0.007599 — | $1.35M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02 — |
-20
|
$1.34M — | $2K — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||