صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (904)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (904)
OTC Markets OTCPK (904)
المواد الأساسية (904)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+29.09
|
$1.28M — | $1 — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.006199 — |
0
|
$1.26M — | $20.2K — | $0.006 — | $0.006899 — | $1.26M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.22M — | $10K — | $0.0005999 — | $0.0005999 — | $1.22M — | 0 | $0 — | |
| Global Helium HECOF | $0.02 — |
0
|
$1.2M — | $171 — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.06 — | |
| Silver Spruce Resources SSEBF | $0.0037 — |
-26
|
$1.2M — | $20K — | $0.0037 — | $0.0037 — | $1.2M — | 0 | $0 — | |
| Green Battery Minerals GBMIF | $0.07 — |
+7.35
|
$1.19M — | $4K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.06 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.08M — | $30K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$989.54K — | $150 — | $0.02 — | $0.02 — | $989.54K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| West Mining WESMF | $0.04 — |
+17.65
|
$911.98K — | $4K — | $0.02999 — | $0.02999 — | $911.98K — | 0 | -$0.28 — | |
| Tarku Resources TRKUF | $0.006499 — |
0
|
$911.03K — | $46.2K — | $0.006799 — | $0.006799 — | $911.03K — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$885.05K — | $90.2K — | $0.01 — | $0.02 — | $885.05K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.007 — |
+7.69
|
$879.46K — | $31K — | $0.0063 — | $0.006499 — | $879.46K — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.05 — |
0
|
$852.43K — | $50K — | $0.05 — | $0.05999 — | $852.43K — | 0 | -$0.05 — | |
| Green Star Products GSPI | $0.001199 — |
+9.09
|
$846.46K — | $302.08K — | $0.0011 — | $0.001199 — | $846.46K — | 0 | $0 — | |
| E2Gold ETUGF | $0.002799 — |
-6.67
|
$806.9K — | $25K — | $0.002799 — | $0.002799 — | $806.9K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$714.77K — | $2.8K — | $0.01 — | $0.01 — | $714.77K — | 0 | -$0.13 — | |
| Biomass Secure Power BMSPF | $0.001 — |
0
|
$655.16K — | $121.4K — | $0.0001 — | $0.004 — | $655.16K — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
-18.69
|
$596.63K — | $1.64K — | $0.05999 — | $0.05999 — | $596.63K — | 0 | -$0.58 — | |
| Musk Metals EMSKF | $0.01 — |
0
|
$585.08K — | $11K — | $0.02 — | $0.02 — | $585.08K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0041 — |
0
|
$520.14K — | $10K — | $0.004199 — | $0.004199 — | $520.14K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$517.63K — | $690K — | $0.0011 — | $0.0032 — | $517.63K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.009199 — |
0
|
$401.65K — | $2.22K — | $0.01 — | $0.01 — | $401.65K — | 0 | -$0.06 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
+20
|
$335.62K — | $70 — | $0.02999 — | $0.02999 — | $335.62K — | 0 | -$0.9 — | |
| Trio Resources TRII | $0.001799 — |
0
|
$326.32K — | $200 — | $0.002599 — | $0.002599 — | $326.32K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $100K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.0008999 — |
0
|
$236.04K — | $225K — | $0.0008999 — | $0.0008999 — | $236.04K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Allied Energy AGYP | $0.0008999 — |
+12.5
|
$115.37K — | $1.07M — | $0.0008 — | $0.0008 — | $115.37K — | 0 | $0 — | |
| Reno Gold RNGG | $0.01 — |
0
|
$6.06K — | $180.5K — | $0.005799 — | $0.008999 — | $6.06K — | 0 | -$0.26 — | |
| Rio Tinto RTNTF | $78.57 — |
0
|
$124.78B — | $135 — | $76.5 — | $76.5 — | $124.78B — | 11.11 | $7.07 — | |
| L'Air Liquide AIQUF | $208.32 — |
0
|
$120.78B — | $1 — | $211.43 — | $211.43 — | $120.78B — | 32.44 | $6.42 — | |
| Rio Tinto Group RTPPF | $62.25 — |
+1.22
|
$101.43B — | $800 — | $62.25 — | $62.25 — | $101.43B — | 8.80 | $7.07 — | |
| Holcim HCMLF | $114.15 — |
0
|
$64.04B — | $167 — | $116.7 — | $116.7 — | $64.04B — | 18.23 | $6.26 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $267.47 — |
0
|
$42.91B — | $1 — | $251.56 — | $251.56 — | $42.91B — | 28.82 | $9.28 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.71B — | $10 — | $4,550 — | $4,550 — | $42.71B — | 32.34 | $140.67 — | |
| Novonesis A/S NVZMF | $70.28 — |
0
|
$32.68B — | $710 — | $62.15 — | $63.66 — | $32.68B — | 63.31 | $1.11 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Antofagasta ANFGF | $24.3 — |
0
|
$23.96B — | $100 — | $23 — | $23 — | $23.96B — | 28.92 | $0.84 — | |
| Nippon Steel NISTF | $20 — |
0
|
$20.9B — | $100 — | $20 — | $20 — | $20.9B — | 8.65 | $2.31 — | |
| Gold Fields Limited GFIOF | $21.03 — |
0
|
$19.31B — | $100 — | $23.16 — | $23.16 — | $19.31B — | 15.23 | $1.38 — | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+3.68
|
$19.28B — | $80 — | $13.21 — | $13.21 — | $19.28B — | 5.58 | $3.28 — | |
| Klabin KLBAY | $6.15 — |
0
|
$18.69B — | $1.86K — | $7.12 — | $7.12 — | $18.69B — | 61.50 | $0.1 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.56 | $0.39 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$17.7B — | $200 — | $30.5 — | $32.41 — | $17.7B — | 676.79 | $0.05 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.61B — | $40 — | $771.86 — | $771.86 — | $17.61B — | 27.62 | $23.6 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.67B — | $1K — | $2.4 — | $2.4 — | $16.67B — | 13.76 | $0.21 — | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.48B — | $100 — | $99.9 — | $99.9 — | $16.48B — | 30.27 | $3.84 — | |
| Nippon Sanso TYNPF | $35.57 — |
0
|
$15.4B — | $88 — | $27.91 — | $27.91 — | $15.4B — | 22.65 | $1.57 — | |
| UPM-Kymmene Oyj UPMKF | $28.21 — |
0
|
$15B — | $101 — | $30.55 — | $30.55 — | $15B — | 44.07 | $0.64 — | |
| Aluminum Corporation of China Limited ALMMF | $0.6099 — |
0
|
$14.76B — | $1K — | $0.5999 — | $0.5999 — | $14.76B — | 5.54 | $0.11 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.18 | $1.35 — | |
| Covestro AG COVTY | $33.74 — |
+0.06
|
$12.74B — | $41 — | $33.72 — | $33.78 — | $12.74B — | 0 | -$1.16 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.69B — | $100 — | $63.65 — | $63.65 — | $12.69B — | 0 | -$2.33 — | |
| Evonik Industries AG EVKIY | $11.5 — |
0
|
$10.71B — | $80 — | $11.23 — | $11.23 — | $10.71B — | 31.07 | $0.37 — | |
| Evonik Industries AG EVKIF | $22 — |
0
|
$10.64B — | $200 — | $20 — | $20 — | $10.64B — | 30.13 | $0.73 — | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.73 | $0.69 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
0
|
$9.75B — | $400 — | $13.62 — | $13.62 — | $9.75B — | 25.57 | $0.54 — | |
| Anglo American Platinum AGPPF | $36.65 — |
0
|
$9.72B — | $200 — | $36.1 — | $36.83 — | $9.72B — | 24.76 | $1.48 — | |
| Brenntag SE BNTGF | $65.34 — |
0
|
$9.7B — | $105 — | $60.6 — | $60.6 — | $9.7B — | 15.85 | $4.12 — | |
| Harmony Gold Mining Company HGMCF | $15.05 — |
0
|
$9.38B — | $100 — | $15.05 — | $15.05 — | $9.38B — | 16.35 | $0.92 — | |
| Yara International ASA YRAIF | $32.95 — |
0
|
$9.18B — | $306 — | $33 — | $33 — | $9.18B — | 29.15 | $1.13 — | |
| South32 SHTLF | $1.95 — |
0
|
$8.9B — | $200 — | $1.9 — | $1.9 — | $8.9B — | 0 | -$0.05 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.88B — | $66 — | $1.75 — | $1.75 — | $8.88B — | 45.00 | $0.05 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.79B — | $2K — | $1.7 — | $1.7 — | $8.79B — | 5.86 | $0.29 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
+10.28
|
$8.74B — | $100 — | $21.95 — | $21.95 — | $8.74B — | 29.33 | $0.75 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.74 | $0.95 — | |
| Ganfeng Lithium GNENY | $2.31 — |
0
|
$8.07B — | $1.77K — | $2.31 — | $2.52 — | $8.07B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.56 — |
0
|
$8.07B — | $200 — | $2.46 — | $2.46 — | $8.07B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.98 — |
0
|
$7.93B — | $100 — | $154.79 — | $154.79 — | $7.93B — | 23.43 | $5.46 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.78 — |
0
|
$7.34B — | $346 — | $24.43 — | $25.67 — | $7.34B — | 23.65 | $1.09 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.3B — | $354 — | $5 — | $5 — | $7.3B — | 22.72 | $0.22 — | |
| BlueScope Steel BLSFY | $78.03 — |
+2.12
|
$6.84B — | $300 — | $78.03 — | $78.03 — | $6.84B — | 19.85 | $3.93 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.67B — | $100 — | $16.74 — | $16.74 — | $6.67B — | 18.35 | $0.79 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.51B — | $200 — | $32 — | $32 — | $6.51B — | 8.78 | $3.66 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $31.9 — | $31.9 — | $6.37B — | 0 | -$2.16 — | |
| AGC Inc. ASGLY | $5.58 — |
-3.13
|
$6.23B — | $441 — | $5.76 — | $5.76 — | $6.23B — | 0 | -$0.43 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$6.21B — | $100 — | $19 — | $19 — | $6.21B — | 46.34 | $0.41 — | |
| SSAB AB (publ) SSAAF | $6.69 — |
0
|
$6.06B — | $187 — | $6.55 — | $6.55 — | $6.06B — | 12.62 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.04 — |
0
|
$6.06B — | $2K — | $3.05 — | $3.05 — | $6.06B — | 11.69 | $0.26 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.87 | $2.24 — | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.85B — | $175 — | $11.05 — | $11.9 — | $5.85B — | 100.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.82B — | $2 — | $9.7 — | $9.7 — | $5.82B — | 80.00 | $0.12 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.75B — | $100 — | $75 — | $75 — | $5.75B — | 17.30 | $4.3 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.57 | $2.1 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| Mineral Resources MALRF | $15.5 — |
0
|
$4.91B — | $100 — | $9.36 — | $9.36 — | $4.91B — | 0 | -$4.02 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.6B — | $150 — | $27.69 — | $27.69 — | $4.6B — | 0 | -$0.28 — | |
| Voestalpine AG VLPNY | $5.2 — |
0
|
$4.6B — | $100 — | $5.06 — | $5.06 — | $4.6B — | 0 | -$0.06 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.44B — | $200 — | $16.42 — | $16.75 — | $4.44B — | 9.15 | $2.03 — | |
| Oji OJIPY | $46.24 — |
0
|
$4.34B — | $175 — | $39.59 — | $39.59 — | $4.34B — | 14.18 | $3.26 — | |
| Oji OJIPF | $4.62 — |
0
|
$4.34B — | $100 — | $4.62 — | $4.62 — | $4.34B — | 13.99 | $0.33 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||