صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (904)

OTC Markets OTCPK (904)

المواد الأساسية (904)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	20.09	$0.32 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.7 —	0	$4.31B —	$17 —	$31.11 —	$31.11 —	$4.31B —	14.47	$2.19 —
Xinyi Glass Holdings Limited XYIGY	$19.18 —	0	$4.26B —	$1 —	$18.87 —	$18.87 —	$4.26B —	9.44	$2.03 —
Xinyi Glass XYIGF	$0.9799 —	0	$4.26B —	$16.2K —	$1.02 —	$1.02 —	$4.26B —	9.77	$0.1 —
PT Aneka Tambang Tbk PAEKY	$15.67 —	0	$4.26B —	$100 —	$13.56 —	$13.56 —	$4.26B —	17.02	$0.92 —
Kuraray Co., Ltd. KURRY	$39.25 —	+11.79	$4.24B —	$100 —	$39.25 —	$39.25 —	$4.24B —	27.64	$1.42 —
MMG MMLTF	$0.3499 —	0	$4.23B —	$500 —	$0.3499 —	$0.3499 —	$4.23B —	17.42	$0.02 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.57	$0.59 —
Sibanye Stillwater SBYSF	$1.45 —	0	$4.1B —	$300 —	$1.05 —	$1.05 —	$4.1B —	0	-$0.14 —
Kuraray KURRF	$11.35 —	0	$3.99B —	$100 —	$14.8 —	$14.8 —	$3.99B —	24.14	$0.47 —
Clariant AG CLZNY	$11.22 —	0	$3.72B —	$200 —	$11.3 —	$11.35 —	$3.72B —	12.60	$0.89 —
Resonac SHWDY	$20.1 —	0	$3.65B —	$27 —	$18.65 —	$18.65 —	$3.65B —	7.28	$2.76 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.59B —	$100 —	$74.7 —	$74.7 —	$3.59B —	12.91	$5.45 —
China National Building Material Company CBUMY	$22.78 —	0	$3.49B —	$311 —	$25.25 —	$25.25 —	$3.49B —	11.62	$1.96 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.48B —	$100 —	$5.45 —	$5.45 —	$3.48B —	0	-$1.23 —
Kemira Oyj KOYJF	$20 —	0	$3.44B —	$1 —	$23.34 —	$23.34 —	$3.44B —	11.90	$1.68 —
Solvay SA SVYSF	$31.75 —	0	$3.42B —	$539 —	$31.75 —	$33 —	$3.42B —	15.19	$2.09 —
Johnson Matthey JMPLF	$20.15 —	+24.23	$3.37B —	$400 —	$19.75 —	$20.15 —	$3.37B —	0.064	$310.44 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.34B —	$1 —	$16.92 —	$16.92 —	$3.34B —	10.81	$1.58 —
Johnson Matthey Plc JMPLY	$39.6 —	-0.53	$3.31B —	$14.66K —	$37.52 —	$40.85 —	$3.31B —	0.063	$620.88 —
Cementos Argos CMTOY	$11.05 —	0	$3.25B —	$45 —	$14 —	$14 —	$3.25B —	368.33	$0.03 —
Alumina AWCMF	$1.11 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Sandfire Resources SFRRF	$6.55 —	0	$3.22B —	$237 —	$6.2 —	$6.2 —	$3.22B —	34.47	$0.19 —
HEXPOL AB (publ) HXPLF	$9.02 —	0	$3.2B —	$781 —	$11.4 —	$11.7 —	$3.2B —	13.86	$0.65 —
Dyno Nobel ICPVF	$1.55 —	0	$3.12B —	$1K —	$1.55 —	$1.65 —	$3.12B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$3.04B —	$100 —	$9.15 —	$9.15 —	$3.04B —	9.12	$0.96 —
Acerinox ANIOY	$5.6 —	0	$3.02B —	$20 —	$6 —	$6 —	$3.02B —	10.98	$0.51 —
Taiheiyo Cement Corporation THYCY	$6.75 —	0	$3.02B —	$100 —	$6.75 —	$6.75 —	$3.02B —	25.96	$0.26 —
Stella-Jones STLJF	$53.96 —	0	$3B —	$1 —	$56 —	$56 —	$3B —	12.60	$4.28 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
China Gold International Resources JINFF	$7.31 —	-0.14	$2.9B —	$4.8K —	$7.15 —	$7.32 —	$2.9B —	16.61	$0.44 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.89B —	$150 —	$0.1499 —	$0.1499 —	$2.89B —	0	-$0.09 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.88B —	$3K —	$0.1199 —	$0.1199 —	$2.88B —	0	-$0.08 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.8B —	$300 —	$25.4 —	$25.4 —	$2.8B —	24.13	$1.04 —
Sasol SASOF	$3.71 —	0	$2.78B —	$1K —	$3.2 —	$3.2 —	$2.78B —	0	-$4.3 —
Alumina Limited AWCMY	$3.69 —	0	$2.75B —	$0 —	$0 —	$0 —	$2.75B —	0	$0 —
Brickworks BRKWF	$17.61 —	0	$2.7B —	$1 —	$18 —	$18 —	$2.7B —	0	-$0.21 —
LANXESS Aktiengesellschaft LNXSF	$31.2 —	+7.03	$2.69B —	$10 —	$29.15 —	$29.15 —	$2.69B —	0	-$1.78 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.52	$1.17 —
Vicat SDCVF	$57.25 —	0	$2.55B —	$1.23K —	$37.7 —	$37.7 —	$2.55B —	8.36	$6.84 —
Billerud AB (publ) BLRDF	$9.5 —	0	$2.46B —	$751 —	$9.45 —	$9.45 —	$2.46B —	13.19	$0.72 —
Regis Resources RGRNF	$3.2 —	0	$2.42B —	$1.5K —	$2.89 —	$2.89 —	$2.42B —	0	-$0.01 —
Gold Road Resources ELKMF	$2.06 —	0	$2.29B —	$250 —	$2.02 —	$2.02 —	$2.29B —	25.75	$0.08 —
Aperam APMSF	$30.5 —	0	$2.2B —	$2.92K —	$30.49 —	$30.49 —	$2.2B —	8.61	$3.54 —
Aperam APEMY	$30.12 —	0	$2.18B —	$20 —	$29.33 —	$29.33 —	$2.18B —	8.41	$3.58 —
Fletcher Building Limited FRCEF	$1.85 —	0	$2.12B —	$300 —	$1.8 —	$1.84 —	$2.12B —	0	-$0.13 —
PT Vale Indonesia Tbk PTNDY	$7.33 —	0	$2.12B —	$37 —	$6.89 —	$6.89 —	$2.12B —	20.36	$0.36 —
PT Vale Indonesia Tbk PTNDF	$0.19 —	+35.71	$2.12B —	$5K —	$0.19 —	$0.19 —	$2.12B —	19.00	$0.01 —
Mitsubishi Materials MIMTF	$15.88 —	0	$2.07B —	$535 —	$15.59 —	$15.59 —	$2.07B —	5.53	$2.87 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
Robertet SA RBTEF	$940 —	+12.83	$2.04B —	$3 —	$1,010 —	$1,010 —	$2.04B —	19.43	$48.36 —
IGO IPGDF	$2.5 —	0	$1.98B —	$1.47K —	$2.65 —	$2.65 —	$1.98B —	0	-$0.91 —
IGO IIDDY	$4.7 —	0	$1.98B —	$13 —	$5.12 —	$5.12 —	$1.98B —	0	-$1.82 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Sims SMSMY	$10.06 —	0	$1.94B —	$100 —	$9.99 —	$9.99 —	$1.94B —	0	-$0.11 —
Emerald Resources NL EOGSF	$2.08 —	0	$1.93B —	$100 —	$2.2 —	$2.2 —	$1.93B —	20.80	$0.1 —
Sims Limited SMUPF	$8.65 —	0	$1.91B —	$200 —	$7.44 —	$7.44 —	$1.91B —	0	-$0.11 —
Dowa DWMNF	$30.3 —	0	$1.88B —	$300 —	$36.93 —	$36.93 —	$1.88B —	9.64	$3.14 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.86B —	$1.36K —	$0.38 —	$0.38 —	$1.86B —	28.00	$0.01 —
Nine Dragons Paper (Holdings) Limited NDGPY	$7.45 —	0	$1.84B —	$1K —	$7.45 —	$7.45 —	$1.84B —	13.30	$0.56 —
Nickel Industries NICMF	$0.4 —	0	$1.84B —	$2K —	$0.34 —	$0.34 —	$1.84B —	0	-$0.04 —
Nine Dragons Paper (Holdings) NDGPF	$0.3499 —	0	$1.84B —	$14.83K —	$0.3499 —	$0.3499 —	$1.84B —	11.66	$0.03 —
OCI OCINF	$8.57 —	0	$1.81B —	$2.95K —	$7.75 —	$7.75 —	$1.81B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
African Rainbow Minerals AFBOF	$7.97 —	0	$1.75B —	$200 —	$12.45 —	$12.45 —	$1.75B —	8.56	$0.93 —
Shougang Fushan Resources FSHYF	$0.34 —	0	$1.71B —	$2.5K —	$0.3099 —	$0.3099 —	$1.71B —	8.37	$0.04 —
Silver Lake Resources SVLKF	$0.9699 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Outokumpu Oyj OUTKY	$1.73 —	0	$1.67B —	$1.5K —	$1.9 —	$1.9 —	$1.67B —	0	-$0.04 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
ERAMET ERMAF	$54.76 —	0	$1.6B —	$1.75K —	$57.3 —	$57.3 —	$1.6B —	97.78	$0.56 —
ERAMET ERMAY	$5.45 —	0	$1.6B —	$200 —	$5.68 —	$5.68 —	$1.6B —	90.83	$0.06 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
China Resources Building Materials Technology CARCY	$6.01 —	0	$1.53B —	$300 —	$6.16 —	$6.4 —	$1.53B —	50.06	$0.12 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.47B —	$2.5K —	$0.2099 —	$0.2099 —	$1.47B —	0	$0 —
Salzgitter AG SZGPY	$2.25 —	-9.27	$1.44B —	$63 —	$2.48 —	$2.48 —	$1.44B —	0	-$0.83 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.91	$1.11 —
Vesuvius CKSNF	$5.69 —	0	$1.39B —	$5.65K —	$5.48 —	$5.48 —	$1.39B —	12.93	$0.44 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
DRDGOLD DRDGF	$1.54 —	0	$1.33B —	$1.1K —	$1.14 —	$1.14 —	$1.33B —	14.00	$0.11 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.34 —	0	$1.32B —	$5 —	$1.36 —	$1.36 —	$1.32B —	7.88	$0.17 —
Osisko Mining OBNNF	$3.51 —	0	$1.29B —	$0 —	$0 —	$0 —	$1.29B —	0	$0 —
Deterra Royalties DETRF	$2.42 —	0	$1.28B —	$2.24K —	$2.4 —	$2.4 —	$1.28B —	14.20	$0.17 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.75	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.23B —	$300 —	$19.49 —	$20.28 —	$1.23B —	23.58	$0.86 —
Huabao HUABF	$0.3699 —	0	$1.21B —	$10K —	$0.26 —	$0.26 —	$1.21B —	0	-$0.02 —
Lenzing Aktiengesellschaft LNZNF	$31.17 —	0	$1.2B —	$1 —	$25.79 —	$25.79 —	$1.2B —	0	-$3.49 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.2B —	$12.6K —	$0.28 —	$0.28 —	$1.2B —	7.00	$0.04 —
China BlueChemical CBLUF	$0.28 —	0	$1.19B —	$100 —	$0.28 —	$0.28 —	$1.19B —	9.33	$0.03 —
Lee & Man Paper Manufacturing LMPMY	$2.36 —	0	$1.17B —	$600 —	$2.58 —	$2.58 —	$1.17B —	6.05	$0.39 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}