للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (332)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (332)
NYSE (332)
العقارات (332)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (5)
- الخدمات العقارية (24)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (14)
- صندوق استثمار عقاري - الفنادق والاستراحات (34)
- صندوق استثمار عقاري - صناعي (36)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (25)
- صندوق استثمار عقاري - بيع بالتجزئة (47)
- صندوق استثمار عقاري - الرهن العقاري (73)
- صندوق استثمار عقاري - متخصص (19)
- صندوق استثمار عقاري - متنوع (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.8 — |
+0.5
|
$103.83B — | $1.29M — | $217.37 — | $222 — | $103.83B — | 35.88 | $6.18 — | |
| Welltower WELL | $152.23 — |
+0.31
|
$99.55B — | $1.56M — | $150.7 — | $153.18 — | $99.55B — | 86.49 | $1.76 — | |
| Prologis PLD | $106.42 — |
-0.4
|
$98.75B — | $3.26M — | $105.28 — | $107.49 — | $98.75B — | 26.53 | $4.01 — | |
| Simon Property SPG | $162.98 — |
-0.29
|
$61.47B — | $1.03M — | $162.92 — | $164.71 — | $61.47B — | 25.95 | $6.28 — | |
| Digital Realty Trust DLR | $171.22 — |
+0.25
|
$58.75B — | $713.8K — | $169.71 — | $171.89 — | $58.75B — | 161.52 | $1.06 — | |
| Cencora COR | $300.12 — |
+0.7
|
$58.17B — | $602.98K — | $295.01 — | $300.37 — | $58.17B — | 34.73 | $8.64 — | |
| Realty Income O | $56.93 — |
-0.97
|
$51.41B — | $4.48M — | $56.93 — | $57.58 — | $51.41B — | 51.75 | $1.1 — | |
| Public Storage PSA | $288.99 — |
-0.63
|
$50.7B — | $879.92K — | $286.91 — | $291.73 — | $50.7B — | 28.64 | $10.09 — | |
| Crown Castle Inc. CCI | $103.46 — |
+0.86
|
$45.05B — | $1.5M — | $101.21 — | $103.49 — | $45.05B — | 0 | -$9.01 — | |
| CBRE CBRE | $139.78 — |
-0.08
|
$41.67B — | $1.08M — | $139.28 — | $141.54 — | $41.67B — | 42.74 | $3.27 — | |
| Public Storage PSA-PH | $23.02 — |
+0.52
|
$37.13B — | $18.38K — | $22.86 — | $23.11 — | $37.13B — | 2.23 | $10.29 — | |
| VICI Properties VICI | $32.93 — |
-0.24
|
$34.8B — | $4.86M — | $32.73 — | $33.09 — | $34.8B — | 13.17 | $2.5 — | |
| Extra Space Storage EXR | $148.71 — |
-0.75
|
$32.95B — | $562.52K — | $148.3 — | $150.55 — | $32.95B — | 34.58 | $4.3 — | |
| Public Storage PSA-PK | $19.17 — |
+0.58
|
$32.15B — | $14.1K — | $19.02 — | $19.17 — | $32.15B — | 1.86 | $10.29 — | |
| Iron Mountain Incorporated IRM | $99.25 — |
-0.34
|
$29.28B — | $975.46K — | $99.22 — | $100.39 — | $29.28B — | 242.07 | $0.41 — | |
| AvalonBay Communities AVB | $200.76 — |
-0.35
|
$28.58B — | $597.86K — | $200.53 — | $203.12 — | $28.58B — | 24.97 | $8.04 — | |
| Ventas VTR | $62.76 — |
0
|
$28.33B — | $1.64M — | $62.57 — | $63.13 — | $28.33B — | 190.18 | $0.33 — | |
| Equity Residential EQR | $66.54 — |
-0.12
|
$26.06B — | $1.25M — | $66.43 — | $67.07 — | $26.06B — | 25.39 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.5 — |
+0.56
|
$24.42B — | $11.55K — | $23.41 — | $23.56 — | $24.42B — | 4.86 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.52 — |
+0.8
|
$23.08B — | $11.77K — | $21.45 — | $21.54 — | $23.08B — | 4.45 | $4.83 — | |
| KE BEKE | $18.25 — |
+1.08
|
$21.81B — | $3.61M — | $17.95 — | $18.28 — | $21.81B — | 34.42 | $0.53 — | |
| Invitation Homes INVH | $32.27 — |
+0.12
|
$19.78B — | $1.92M — | $32.14 — | $32.47 — | $19.78B — | 41.37 | $0.78 — | |
| Essex Property Trust ESS | $284.78 — |
-0.42
|
$19.66B — | $435.43K — | $284.42 — | $287.61 — | $19.66B — | 27.27 | $10.44 — | |
| Weyerhaeuser Company WY | $26.14 — |
-0.13
|
$18.96B — | $4.29M — | $26.09 — | $26.34 — | $18.96B — | 53.33 | $0.49 — | |
| Mid-America Apartment Communities MAA | $150.28 — |
+0.01
|
$18.05B — | $624.86K — | $149.51 — | $151.06 — | $18.05B — | 31.24 | $4.81 — | |
| Sun Communities SUI | $127.36 — |
+0.07
|
$16.93B — | $794.36K — | $126.35 — | $127.82 — | $16.93B — | 153.44 | $0.83 — | |
| UDR UDR | $40.73 — |
-0.56
|
$15.36B — | $1.09M — | $40.71 — | $41.15 — | $15.36B — | 113.13 | $0.36 — | |
| American Homes 4 Rent AMH | $35.54 — |
+0.2
|
$14.98B — | $2.62M — | $35.45 — | $35.84 — | $14.98B — | 32.90 | $1.08 — | |
| Kimco Realty KIM | $21.16 — |
+0.36
|
$14.31B — | $2.36M — | $21.07 — | $21.27 — | $14.31B — | 27.83 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
+0.36
|
$13.73B — | $20.9K — | $25.2 — | $25.29 — | $13.73B — | 14.30 | $1.77 — | |
| W. P. Carey WPC | $61.79 — |
-0.82
|
$13.53B — | $652.46K — | $61.76 — | $62.49 — | $13.53B — | 31.85 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.39
|
$13.37B — | $22.8K — | $25.59 — | $25.66 — | $13.37B — | 14.50 | $1.77 — | |
| Alexandria Real Estate Equities ARE | $77.05 — |
+0.04
|
$13.33B — | $1.04M — | $76.22 — | $78.38 — | $13.33B — | 101.38 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $18.26 — |
+0.25
|
$12.68B — | $3.74M — | $18.18 — | $18.33 — | $12.68B — | 44.52 | $0.41 — | |
| Equity LifeStyle Properties ELS | $62.04 — |
+0.47
|
$12.43B — | $1.37M — | $61.48 — | $62.3 — | $12.43B — | 31.97 | $1.94 — | |
| BXP BXP | $69.04 — |
+1.08
|
$12.2B — | $1.1M — | $68.55 — | $69.68 — | $12.2B — | 0 | -$0.03 — | |
| Jones Lang LaSalle Incorporated JLL | $255.3 — |
+0.25
|
$12.12B — | $401.16K — | $251.91 — | $257.19 — | $12.12B — | 23.04 | $11.08 — | |
| Camden Property Trust CPT | $112.95 — |
-0.32
|
$12.07B — | $561.07K — | $112.9 — | $114.3 — | $12.07B — | 103.62 | $1.09 — | |
| Annaly Capital Management NLY | $19.73 — |
+1.13
|
$11.94B — | $5.07M — | $19.58 — | $19.8 — | $11.94B — | 21.44 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.39 — |
+0.28
|
$10.83B — | $1.03M — | $36.14 — | $36.55 — | $10.83B — | 22.60 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.66 — |
+0.34
|
$9.76B — | $10.5K — | $17.62 — | $17.72 — | $9.76B — | 27.42 | $0.64 — | |
| CubeSmart CUBE | $42.48 — |
-0.29
|
$9.73B — | $1.55M — | $42.1 — | $42.78 — | $9.73B — | 25.13 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.1 — |
+0.35
|
$9.63B — | $12.29K — | $17.01 — | $17.13 — | $9.63B — | 26.55 | $0.64 — | |
| Rexford Industrial Realty REXR | $36.78 — |
-0.46
|
$9.03B — | $1.82M — | $36.62 — | $37.26 — | $9.03B — | 29.90 | $1.23 — | |
| EastGroup Properties EGP | $166.84 — |
-0.81
|
$8.76B — | $354.06K — | $166.04 — | $170.05 — | $8.76B — | 36.42 | $4.58 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.59
|
$8.26B — | $5.12K — | $20.24 — | $20.34 — | $8.26B — | 6.18 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.64 — |
+0.55
|
$8.22B — | $864.79K — | $94.21 — | $95.38 — | $8.22B — | 27.19 | $3.48 — | |
| American Homes 4 Rent AMH-PH | $23.59 — |
-0.47
|
$8.11B — | $7.85K — | $23.53 — | $23.7 — | $8.11B — | 48.94 | $0.48 — | |
| NNN REIT NNN | $42.89 — |
-0.74
|
$8.06B — | $909.24K — | $42.79 — | $43.34 — | $8.06B — | 20.04 | $2.14 — | |
| Vornado Realty Trust VNO | $37.87 — |
+0.61
|
$7.9B — | $1.23M — | $37.48 — | $38.15 — | $7.9B — | 72.82 | $0.52 — | |
| Agree Realty ADC | $70.98 — |
-0.57
|
$7.83B — | $626.05K — | $70.65 — | $71.63 — | $7.83B — | 40.09 | $1.77 — | |
| American Homes 4 Rent AMH-PG | $22.6 — |
-0.73
|
$7.82B — | $5.41K — | $22.5 — | $22.65 — | $7.82B — | 46.88 | $0.48 — | |
| Brixmor Property BRX | $25.55 — |
+0.14
|
$7.82B — | $1.54M — | $25.52 — | $25.79 — | $7.82B — | 24.32 | $1.05 — | |
| Starwood Property Trust STWD | $20.76 — |
+0.25
|
$7.25B — | $1.69M — | $20.73 — | $20.85 — | $7.25B — | 22.08 | $0.94 — | |
| STAG Industrial STAG | $36.13 — |
-0.71
|
$6.89B — | $747.95K — | $35.87 — | $36.66 — | $6.89B — | 27.16 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.53 — |
+1.33
|
$6.74B — | $12.03K — | $20.32 — | $20.53 — | $6.74B — | 12.47 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.33 — |
+0.99
|
$6.64B — | $14.35K — | $19.94 — | $20.35 — | $6.64B — | 12.35 | $1.65 — | |
| First Industrial Realty Trust FR | $48.28 — |
-0.52
|
$6.59B — | $857.97K — | $47.97 — | $48.88 — | $6.59B — | 24.01 | $2.01 — | |
| SL Green Realty Corp. SLG-PI | $22.27 — |
-0.13
|
$6.47B — | $6.46K — | $22.19 — | $22.43 — | $6.47B — | 3.28 | $6.77 — | |
| Ryman Hospitality Properties RHP | $102.14 — |
-0.18
|
$6.43B — | $417.55K — | $101.49 — | $103.01 — | $6.43B — | 21.68 | $4.71 — | |
| Essential Properties Realty Trust EPRT | $30.96 — |
-0.77
|
$6.13B — | $1.49M — | $30.85 — | $31.33 — | $6.13B — | 26.68 | $1.16 — | |
| CareTrust REIT CTRE | $30.97 — |
+0.06
|
$5.94B — | $1.94M — | $30.66 — | $31.13 — | $5.94B — | 33.30 | $0.93 — | |
| Terreno Realty TRNO | $55.99 — |
-1.53
|
$5.76B — | $664.65K — | $55.94 — | $57.25 — | $5.76B — | 28.13 | $1.99 — | |
| Healthcare Realty Trust Incorporated HR | $16.15 — |
+1.54
|
$5.73B — | $2.65M — | $15.85 — | $16.18 — | $5.73B — | 0 | -$1.12 — | |
| EPR Properties EPR-PG | $21.62 — |
+0.6
|
$5.09B — | $1.55K — | $21.56 — | $21.84 — | $5.09B — | 14.28 | $1.51 — | |
| Kite Realty Group Trust KRG | $22.23 — |
+0.14
|
$4.99B — | $741.66K — | $22.2 — | $22.37 — | $4.99B — | 317.57 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $28.85 — |
-0.55
|
$4.84B — | $1.07M — | $28.84 — | $29.21 — | $4.84B — | 87.42 | $0.33 — | |
| SL Green Realty SLG | $62.22 — |
+0.83
|
$4.73B — | $728.04K — | $61.82 — | $62.86 — | $4.73B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $31.89 — |
-0.99
|
$4.69B — | $1.16M — | $31.7 — | $32.42 — | $4.69B — | 52.27 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.27 — |
-1
|
$4.65B — | $1.9M — | $16.24 — | $16.67 — | $4.65B — | 0 | -$0.42 — | |
| EPR Properties EPR | $58.97 — |
+0.67
|
$4.49B — | $524.86K — | $58.27 — | $59.18 — | $4.49B — | 36.17 | $1.63 — | |
| The Macerich Company MAC | $16.34 — |
+0.96
|
$4.33B — | $912.83K — | $16.09 — | $16.42 — | $4.33B — | 0 | -$0.49 — | |
| Kilroy Realty KRC | $35.47 — |
+1.23
|
$4.24B — | $1.45M — | $35.09 — | $35.7 — | $4.24B — | 21.11 | $1.68 — | |
| Independence Realty Trust IRT | $17.55 — |
-0.34
|
$4.21B — | $1.73M — | $17.53 — | $17.7 — | $4.21B — | 135.00 | $0.13 — | |
| Rayonier RYN | $23.51 — |
+1.86
|
$3.71B — | $1.66M — | $23.05 — | $23.59 — | $3.71B — | 9.87 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $24.28 — |
-0.82
|
$3.66B — | $56.37K — | $24.26 — | $24.6 — | $3.66B — | 6.64 | $3.65 — | |
| Tanger SKT | $31.6 — |
+0.51
|
$3.58B — | $488.25K — | $31.4 — | $31.75 — | $3.58B — | 37.17 | $0.85 — | |
| Chimera Investment Corporation CIM-PB | $24.98 — |
+0.12
|
$3.47B — | $10.62K — | $24.95 — | $25.02 — | $3.47B — | 34.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.67 — |
+0.35
|
$3.46B — | $9.05K — | $24.6 — | $24.7 — | $3.46B — | 33.65 | $0.73 — | |
| Highwoods Properties HIW | $30.97 — |
0
|
$3.41B — | $790.79K — | $30.69 — | $31.22 — | $3.41B — | 19.35 | $1.6 — | |
| Blackstone Mortgage Trust BXMT | $19.79 — |
+0.76
|
$3.4B — | $502.28K — | $19.66 — | $19.8 — | $3.4B — | 0 | -$0.46 — | |
| HA Sustainable Infrastructure Capital HASI | $27.04 — |
+1.29
|
$3.28B — | $1.01M — | $26.7 — | $27.17 — | $3.28B — | 25.03 | $1.08 — | |
| National Health Investors NHI | $70.28 — |
0
|
$3.28B — | $177.82K — | $69.9 — | $70.71 — | $3.28B — | 22.24 | $3.16 — | |
| Chimera Investment Corporation CIM-PC | $22.94 — |
+0.68
|
$3.26B — | $13.11K — | $22.73 — | $23.02 — | $3.26B — | 31.30 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.81 — |
+1.53
|
$3.2B — | $472 — | $51.81 — | $52.1 — | $3.2B — | 13.96 | $3.71 — | |
| Douglas Emmett DEI | $15.68 — |
+0.22
|
$3.18B — | $1.29M — | $15.52 — | $15.92 — | $3.18B — | 48.98 | $0.32 — | |
| Broadstone Net Lease BNL | $15.88 — |
-0.25
|
$3.14B — | $841.94K — | $15.79 — | $16 — | $3.14B — | 26.46 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.32 — |
+0.09
|
$3.09B — | $10.25K — | $22.14 — | $22.38 — | $3.09B — | 30.45 | $0.73 — | |
| The St. Joe Company JOE | $50.76 — |
+2.88
|
$2.96B — | $270.81K — | $49.29 — | $50.88 — | $2.96B — | 38.16 | $1.33 — | |
| Apple Hospitality REIT APLE | $12.24 — |
+1.41
|
$2.91B — | $4.02M — | $12.01 — | $12.27 — | $2.91B — | 15.29 | $0.8 — | |
| OUTFRONT Media Inc. OUT | $17.11 — |
+0.71
|
$2.86B — | $426.43K — | $16.92 — | $17.19 — | $2.86B — | 10.76 | $1.59 — | |
| RLJ Lodging Trust RLJ-PA | $24.29 — |
+0.33
|
$2.79B — | $10.67K — | $24.22 — | $24.31 — | $2.79B — | 0 | -$1.63 — | |
| MFA Financial, Inc. MFA-PB | $21.19 — |
+1.12
|
$2.74B — | $18.87K — | $20.99 — | $21.31 — | $2.74B — | 18.26 | $1.16 — | |
| Four Corners Property Trust FCPT | $26.6 — |
-0.64
|
$2.67B — | $477.95K — | $26.59 — | $26.86 — | $2.67B — | 24.85 | $1.07 — | |
| Cushman & Wakefield CWK | $11.48 — |
+0.22
|
$2.66B — | $1.2M — | $11.27 — | $11.53 — | $2.66B — | 16.39 | $0.7 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.97 — |
+0.67
|
$2.64B — | $2.98K — | $17.7 — | $18 — | $2.64B — | 0 | -$1.67 — | |
| Urban Edge Properties UE | $18.69 — |
+0.78
|
$2.52B — | $697.96K — | $18.58 — | $18.91 — | $2.52B — | 28.74 | $0.65 — | |
| Acadia Realty Trust AKR | $18.19 — |
+0.64
|
$2.51B — | $664.39K — | $18.04 — | $18.28 — | $2.51B — | 106.97 | $0.17 — | |
| Medical Properties Trust MPW | $4.15 — |
-2.01
|
$2.49B — | $7.34M — | $4.13 — | $4.25 — | $2.49B — | 0 | -$2.76 — | |
| LXP Industrial Trust LXP | $8.35 — |
-0.06
|
$2.47B — | $2.55M — | $8.3 — | $8.4 — | $2.47B — | 41.72 | $0.2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}