Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.55B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

للبلد: المملكة المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $108.4
+0.46
$453.67B $45.7K $107.44 $108.89 $453.67B 8.67 $12.5
Chevron Corporation  0R2Q.IL $137.97
-0.81
$265.67B $11.22K $137.29 $140.03 $265.67B 8.74 $15.77
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $47.78K $58.31 $58.31 $139.35B 7.58 $7.69
TotalEnergies SE  TTE.L $52.43 57.31 USD
+0.82
$116.07B 126.88B USD $1.25M 1.36M USD $52.34 57.21 USD $55.18 60.32 USD $116.07B 126.88B USD 8.87 $5.91 6.46 USD
Equinor ASA  0M2Z.IL $239.5 22.97 USD
+0.61
$708.53B 67.97B USD $135.31K 12.98K USD $236.1 22.65 USD $241.5 23.17 USD $708.53B 67.97B USD 2.83 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $34.33
-1.08
$49.71B $40.13K $33.7 $35.79 $49.71B 12.57 $2.73
Eni S.p.A.  0N9S.IL $12.75 13.94 USD
+0.52
$41.64B 45.52B USD $551.02K 602.34K USD $12.6 13.77 USD $12.82 14.01 USD $41.64B 45.52B USD 4.79 $2.66 2.91 USD
Viridien Société anonyme  0RI9.IL $49.34 53.93 USD
+1.84
$36.95B 40.39B USD $647 707.26 USD $48.29 52.79 USD $49.49 54.1 USD $36.95B 40.39B USD 145.10 $0.34 0.37 USD
Tenaris S.A.  0HXB.IL $14.78 16.16 USD
+0.59
$17.45B 19.07B USD $158.28K 173.02K USD $14.62 15.98 USD $14.94 16.33 USD $17.45B 19.07B USD 5.04 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $45.26 49.48 USD
+1.66
$15.84B 17.31B USD $2.58K 2.82K USD $44.8 48.97 USD $45.36 49.58 USD $15.84B 17.31B USD 8.01 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.66 11.65 USD
+0.88
$13.28B 14.52B USD $181.18K 198.06K USD $10.46 11.43 USD $10.75 11.75 USD $13.28B 14.52B USD 4.63 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $223.19 21.41 USD
+1.31
$140.9B 13.52B USD $97.17K 9.32K USD $219.85 21.09 USD $224.4 21.53 USD $140.9B 13.52B USD 9.51 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.91 15.21 USD
+1.86
$10.95B 11.97B USD $267.82K 292.76K USD $13.8 15.08 USD $14.04 15.34 USD $10.95B 11.97B USD 6.38 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $33
-1.49
$9.07B $256.52K $33 $34.3 $9.07B 10.15 $3.25
Neste Oyj  0O46.IL $7.98 8.72 USD
-1.55
$6.74B 7.37B USD $79.54K 86.95K USD $7.92 8.65 USD $8.16 8.92 USD $6.74B 7.37B USD 5.35 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $138.6 151.51 USD
+0.58
$5.12B 5.6B USD $6.87K 7.51K USD $137.8 150.63 USD $139.4 152.38 USD $5.12B 5.6B USD 34.56 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $35.64 38.96 USD
-3.07
$4.7B 5.13B USD $2.85K 3.12K USD $35.02 38.28 USD $35.64 38.96 USD $4.7B 5.13B USD 11.49 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $154.37 14.81 USD
+0.54
$46.38B 4.45B USD $33.05K 3.17K USD $153.3 14.71 USD $155.3 14.9 USD $46.38B 4.45B USD 155.93 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.01 2.2 USD
+2.71
$4.01B 4.38B USD $5.98M 6.54M USD $1.91 2.09 USD $2.01 2.2 USD $4.01B 4.38B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $17.83 19.49 USD
+2.91
$3.32B 3.63B USD $82.15K 89.8K USD $17.7 19.35 USD $17.94 19.61 USD $3.32B 3.63B USD 10.30 $1.73 1.89 USD
Rubis  0RTS.IL $28.26 30.89 USD
+0.25
$3.02B 3.3B USD $938 1.03K USD $28.02 30.63 USD $28.4 31.05 USD $3.02B 3.3B USD 11.03 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $31.22 2.99 USD
+3.55
$15.68B 1.5B USD $2.44M 233.75K USD $30.62 2.94 USD $31.24 3 USD $15.68B 1.5B USD 9.15 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.88 1.14 USD
+0.96
$11.58B 1.11B USD $86.93K 8.34K USD $11.75 1.13 USD $11.96 1.15 USD $11.58B 1.11B USD 4.49 $2.64 0.25 USD
TGS ASA  0MSJ.IL $76.76 7.36 USD
+1.17
$10.55B 1.01B USD $8.56K 821.14 USD $76.4 7.33 USD $77.4 7.42 USD $10.55B 1.01B USD 15.99 $4.8 0.46 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $92 $29.92 $29.92 $48.85B 5.31 $5.63
Orlen S.A.  0FMN.IL $64.01 16.27 USD
-41.49
$74.31B 18.89B USD $2.55M 647.89K USD $64.01 16.27 USD $64.01 16.27 USD $74.31B 18.89B USD 2.12 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
NOV Inc.  0K58.IL $12.35
-22.81
$6.35B $1.05K $12.08 $12.36 $6.35B 11.76 $1.05
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $167.14 16.03 USD
-0.31
$37.21B 3.57B USD $12.81K 1.23K USD $166.9 16.01 USD $170.13 16.32 USD $37.21B 3.57B USD 3.99 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $77.86K 85.11K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.1 8.85 USD
+5.33
$1.64B 1.79B USD $210 229.56 USD $7.85 8.58 USD $8.1 8.85 USD $1.64B 1.79B USD 2.92 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $141.8 13.84 USD
+1.36
$18.27B 1.78B USD $769 75.06 USD $138.7 13.54 USD $141.8 13.84 USD $18.27B 1.78B USD 8.16 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TORM plc  0RG4.IL $107.34 15.74 USD
+4.17
$9.06B 1.33B USD $17.66K 2.59K USD $104.8 15.37 USD $108.6 15.92 USD $9.06B 1.33B USD 1.63 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $246.5 23.65 USD
+1.86
$13.23B 1.27B USD $295 28.3 USD $245.5 23.55 USD $246.5 23.65 USD $13.23B 1.27B USD 8.39 $29.37 2.82 USD
Odfjell Drilling Ltd.  0QHX.IL $53.6 5.14 USD
+0.75
$12.69B 1.22B USD $28.38K 2.72K USD $53.55 5.14 USD $54.2 5.2 USD $12.69B 1.22B USD 22.61 $2.37 0.23 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $31.5 34.43 USD
+1.78
$567.29M 620.12M USD $3.2K 3.5K USD $31.5 34.43 USD $31.5 34.43 USD $567.29M 620.12M USD 6.12 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.85 1.25 USD
-0.77
$6.18B 602.85M USD $1.33K 129.92 USD $12.83 1.25 USD $12.92 1.26 USD $6.18B 602.85M USD 29.88 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $27.85 2.67 USD
-1.94
$5.31B 509.14M USD $160 15.35 USD $26.5 2.54 USD $28.3 2.71 USD $5.31B 509.14M USD 4.77 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $3.39 0.33 USD
-35.55
$259.67M 24.91M USD $69.06K 6.62K USD $3.2 0.31 USD $4.88 0.47 USD $259.67M 24.91M USD 0.20 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20 0 USD
-1.23
$108.22M 0 USD $111.26K 0 USD $20 0 USD $20.5 0 USD $108.22M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $101.14K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $134 0 USD
0
$640.39M 0 USD $15 0 USD $132 0 USD $136 0 USD $640.39M 0 USD 4.46 $0.3 0 USD
Coro Energy plc  CORO.L $0.8299 0 USD
-2.94
$4.09M 0 USD $304.66K 0 USD $0.8 0 USD $0.9 0 USD $4.09M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$10.12M 0 USD $55.82K 0 USD $9.06 0 USD $9.34 0 USD $10.12M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $1.95 0 USD
0
$2.97M 0 USD $301.47K 0 USD $1.8 0 USD $2.19 0 USD $2.97M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $19.28 0 USD
+1.45
$80M 0 USD $342.76K 0 USD $18.95 0 USD $19.75 0 USD $80M 0 USD 4.81 $0.04 0 USD
Petrofac Limited  PFC.L $6.2 0 USD
+1.64
$32.37M 0 USD $2.66M 0 USD $5.51 0 USD $6.55 0 USD $32.37M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.7 0 USD
-1.82
$9.25M 0 USD $1.24M 0 USD $2.4 0 USD $2.9 0 USD $9.25M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.55 0 USD
+9.64
$79.66M 0 USD $7.52M 0 USD $4.01 0 USD $4.7 0 USD $79.66M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-0.69
$116.4M 0 USD $1.39M 0 USD $7.2 0 USD $8 0 USD $116.4M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $265 0 USD
+2.91
$418.03M 0 USD $223.08K 0 USD $258.5 0 USD $265.5 0 USD $418.03M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $8.75 0 USD
+6.06
$40.85M 0 USD $971.83K 0 USD $8 0 USD $9.1 0 USD $40.85M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.11 0 USD
+5
$2.01M 0 USD $30.94M 0 USD $0.1 0 USD $0.11 0 USD $2.01M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.75 0 USD
0
$63.14M 0 USD $116.05K 0 USD $2.78 0 USD $2.79 0 USD $63.14M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $216.5 0 USD
+7.44
$148.49M 0 USD $119.12K 0 USD $201.5 0 USD $216.5 0 USD $148.49M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $127.8 0 USD
+0.95
$499.09M 0 USD $1.26M 0 USD $126.4 0 USD $131.8 0 USD $499.09M 0 USD 7.51 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9599 0 USD
+3.78
$56.85M 0 USD $51.29M 0 USD $0.9 0 USD $1 0 USD $56.85M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.95 0 USD
+1.72
$19.66M 0 USD $2.18M 0 USD $2.8 0 USD $3.2 0 USD $19.66M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+2.94
$1.8M 0 USD $66.89M 0 USD $0.02 0 USD $0.02 0 USD $1.8M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.88 0 USD
0
$12.79M 0 USD $3.76M 0 USD $0.8599 0 USD $0.9 0 USD $12.79M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.15 0 USD
0
$9.42M 0 USD $278 0 USD $5.1 0 USD $5.2 0 USD $9.42M 0 USD 1.71 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
0
$9.42M 0 USD $144.13K 0 USD $3.6 0 USD $4 0 USD $9.42M 0 USD 3.75 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
+0.81
$284.15M 0 USD $947.74K 0 USD $30 0 USD $31.5 0 USD $284.15M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
0
$8.69M 0 USD $12.57K 0 USD $10.22 0 USD $12 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.1 0 USD
+2.33
$46.41M 0 USD $2.54M 0 USD $1.05 0 USD $1.1 0 USD $46.41M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $237.4K 0 USD $1 0 USD $1.1 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $138.5 0 USD
+0.36
$104.39B 0 USD $2.42K 0 USD $142 0 USD $143 0 USD $104.39B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $118 0 USD
-0.84
$38.55M 0 USD $59.93K 0 USD $113.25 0 USD $123 0 USD $38.55M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $364.45 0 USD
+0.62
$56.98B 0 USD $49.61M 0 USD $360.35 0 USD $367.25 0 USD $56.98B 0 USD 182.22 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $934 0 USD
+1.97
$719.21M 0 USD $111.37K 0 USD $891.5 0 USD $949.5 0 USD $719.21M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
-8
$16.64M 0 USD $12.91M 0 USD $0.05999 0 USD $0.07 0 USD $16.64M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.5 0 USD
0
$47.17M 0 USD $194.86K 0 USD $16.25 0 USD $16.55 0 USD $47.17M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $18 0 USD
0
$57.71M 0 USD $1.97K 0 USD $16.9 0 USD $16.9 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Berkeley Energia Limited  BKY.L $27 0 USD
0
$124.19M 0 USD $101.1K 0 USD $26 0 USD $27 0 USD $124.19M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $56.08K 0 USD $6 0 USD $6.43 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$3.82M 0 USD $5.69M 0 USD $0.04 0 USD $0.04 0 USD $3.82M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.48M 0 USD $100.4K 0 USD $0.02999 0 USD $0.02999 0 USD $1.48M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $430.4 0 USD
+0.94
$933.35M 0 USD $661.29K 0 USD $426.6 0 USD $438 0 USD $933.35M 0 USD 7.17 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.15 0 USD
0
$4.67M 0 USD $3.34K 0 USD $3.14 0 USD $3.14 0 USD $4.67M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2099 0 USD
-10.64
$10.39M 0 USD $43.14M 0 USD $0.2099 0 USD $0.25 0 USD $10.39M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
-13.66
$9.13M 0 USD $45.93K 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $163.1K 0 USD $5.5 0 USD $5.75 0 USD $5.35M 0 USD 0 -$0.23 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا