للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (46)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (46)
IOB (46)
- {{item.name}}
- جميع منصات التبادل
- IOB (46)
- LSE (115)
الطاقة (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $104.47 — |
-1.35
|
$437.22B — | $7.43K — | $104.11 — | $105.74 — | $437.22B — | 8.35 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $137 — |
-0.44
|
$263.8B — | $183 — | $137 — | $138.7 — | $263.8B — | 8.68 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $244.55 23.46 USD |
-0.55
|
$723.47B 69.4B USD | $250.64K 24.04K USD | $243.4 23.35 USD | $247.3 23.72 USD | $723.47B 69.4B USD | 2.89 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34.46 — |
-0.97
|
$49.91B — | $1.52K — | $34.2 — | $34.47 — | $49.91B — | 12.62 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.1 14.32 USD |
+0.21
|
$42.77B 46.76B USD | $415.79K 454.51K USD | $13.07 14.29 USD | $13.14 14.37 USD | $42.77B 46.76B USD | 4.92 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.71 16.08 USD |
-0.74
|
$17.37B 18.98B USD | $250.49K 273.82K USD | $14.61 15.97 USD | $14.85 16.23 USD | $17.37B 18.98B USD | 5.02 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.02 51.4 USD |
-2.18
|
$16.45B 17.99B USD | $907 991.47 USD | $47.02 51.4 USD | $47.9 52.36 USD | $16.45B 17.99B USD | 8.32 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.17 13.31 USD |
+3.37
|
$15.17B 16.58B USD | $245.01K 267.82K USD | $11.7 12.78 USD | $12.17 13.31 USD | $15.17B 16.58B USD | 5.29 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $236.2 22.66 USD |
-0.82
|
$149.11B 14.3B USD | $76.44K 7.33K USD | $235.05 22.55 USD | $239.3 22.96 USD | $149.11B 14.3B USD | 10.07 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.9 15.2 USD |
-0.94
|
$10.94B 11.96B USD | $657.65K 718.9K USD | $13.89 15.18 USD | $14.02 15.33 USD | $10.94B 11.96B USD | 6.37 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.15 — |
+1.5
|
$10.21B — | $12.29K — | $35.8 — | $37.45 — | $10.21B — | 11.43 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.25 10.12 USD |
-6.19
|
$7.82B 8.55B USD | $170.4K 186.27K USD | $9.13 9.98 USD | $9.78 10.7 USD | $7.82B 8.55B USD | 6.21 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $160.4 175.34 USD |
+2.82
|
$5.93B 6.48B USD | $210 229.56 USD | $157.1 171.73 USD | $162.1 177.2 USD | $5.93B 6.48B USD | 39.99 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.9 42.52 USD |
+0.83
|
$5.12B 5.6B USD | $185 202.23 USD | $38.24 41.8 USD | $39.44 43.11 USD | $5.12B 5.6B USD | 12.54 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $167.4 16.06 USD |
+0.24
|
$50.3B 4.82B USD | $4.3K 412.49 USD | $165.2 15.85 USD | $168.5 16.16 USD | $50.3B 4.82B USD | 169.09 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.1 2.29 USD |
-0.19
|
$4.18B 4.57B USD | $5.69M 6.22M USD | $2.07 2.26 USD | $2.1 2.3 USD | $4.18B 4.57B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.1 20.88 USD |
+1.79
|
$3.56B 3.89B USD | $8.72K 9.53K USD | $18.98 20.75 USD | $19.25 21.04 USD | $3.56B 3.89B USD | 11.04 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.5 32.25 USD |
+1.62
|
$3.15B 3.44B USD | $823 899.65 USD | $28.94 31.64 USD | $29.56 32.31 USD | $3.15B 3.44B USD | 11.52 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $33 3.17 USD |
-0.81
|
$16.57B 1.59B USD | $10.64K 1.02K USD | $32.9 3.16 USD | $33.3 3.19 USD | $16.57B 1.59B USD | 9.67 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.34 1.18 USD |
+1.56
|
$12.03B 1.15B USD | $8.04K 771.55 USD | $12.2 1.17 USD | $12.46 1.2 USD | $12.03B 1.15B USD | 4.67 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $81.85 7.85 USD |
-0.33
|
$11.25B 1.08B USD | $26.96K 2.59K USD | $81.8 7.85 USD | $82.55 7.92 USD | $11.25B 1.08B USD | 17.05 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $55.8 61 USD |
+0.36
|
$41.79B 45.68B USD | $60 65.59 USD | $55.8 61 USD | $55.8 61 USD | $41.79B 45.68B USD | 164.11 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $8.91K 24.64 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.62 — |
-21.13
|
$6.49B — | $0 — | $12.62 — | $12.62 — | $6.49B — | 12.01 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $186.92 17.93 USD |
0
|
$41.61B 3.99B USD | $920.65K 88.32K USD | $186.92 17.93 USD | $186.92 17.93 USD | $41.61B 3.99B USD | 4.47 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.25 9.02 USD |
-3.23
|
$1.67B 1.82B USD | $75 81.99 USD | $8.1 8.85 USD | $8.47 9.26 USD | $1.67B 1.82B USD | 2.97 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $133.7 13.05 USD |
+2.14
|
$17.22B 1.68B USD | $124 12.1 USD | $133.15 13 USD | $133.7 13.05 USD | $17.22B 1.68B USD | 7.69 | $17.37 1.7 USD | |
| TORM plc 0RG4.IL | $117.75 17.26 USD |
-1.46
|
$9.94B 1.46B USD | $4.71K 691.17 USD | $116.35 17.06 USD | $119.25 17.48 USD | $9.94B 1.46B USD | 1.79 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $62.9 6.03 USD |
+1.29
|
$14.89B 1.43B USD | $16 1.53 USD | $62.9 6.03 USD | $62.9 6.03 USD | $14.89B 1.43B USD | 26.54 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250.5 24.03 USD |
-1.18
|
$13.45B 1.29B USD | $222 21.3 USD | $250 23.98 USD | $250.5 24.03 USD | $13.45B 1.29B USD | 8.52 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.35 35.36 USD |
-1.07
|
$582.59M 636.85M USD | $216 236.12 USD | $32.35 35.36 USD | $32.35 35.36 USD | $582.59M 636.85M USD | 6.29 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $13.22 1.29 USD |
0
|
$6.35B 620.21M USD | $17.17K 1.68K USD | $13.22 1.29 USD | $13.22 1.29 USD | $6.35B 620.21M USD | 30.74 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $33.2 3.18 USD |
+0.3
|
$6.33B 606.95M USD | $1.57K 150.61 USD | $33 3.17 USD | $33.3 3.19 USD | $6.33B 606.95M USD | 5.69 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.52 0.24 USD |
+0.64
|
$192.73M 18.49M USD | $19.19K 1.84K USD | $2.42 0.23 USD | $2.65 0.25 USD | $192.73M 18.49M USD | 0.14 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}