للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (46)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (46)
IOB (46)
- {{item.name}}
- جميع منصات التبادل
- IOB (46)
- LSE (115)
الطاقة (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $106.8 — |
-6.32
|
$446.97B — | $124.46K — | $105.36 — | $112.02 — | $446.97B — | 8.54 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $145.36 — |
-7.31
|
$279.9B — | $16.92K — | $145.01 — | $156.3 — | $279.9B — | 9.21 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $34.8K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $255.2 24.48 USD |
-2.78
|
$754.98B 72.42B USD | $125.47K 12.04K USD | $252.65 24.24 USD | $260.45 24.98 USD | $754.98B 72.42B USD | 3.02 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.28 — |
-10.87
|
$51.09B — | $51.03K — | $34.5 — | $39 — | $51.09B — | 12.92 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.99 14.2 USD |
-4.3
|
$42.42B 46.37B USD | $1.24M 1.35M USD | $12.64 13.82 USD | $13.6 14.86 USD | $42.42B 46.37B USD | 4.88 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.74 17.2 USD |
-4.38
|
$18.58B 20.31B USD | $658.33K 719.64K USD | $15.35 16.78 USD | $16.36 17.88 USD | $18.58B 20.31B USD | 5.37 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.37 47.41 USD |
-4.62
|
$15.18B 16.59B USD | $6.2K 6.78K USD | $42.66 46.63 USD | $45.22 49.43 USD | $15.18B 16.59B USD | 7.67 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $10.77 11.77 USD |
-5.74
|
$13.42B 14.66B USD | $180.45K 197.26K USD | $10.51 11.48 USD | $11.31 12.36 USD | $13.42B 14.66B USD | 4.68 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $214.05 20.53 USD |
-7.16
|
$135.13B 12.96B USD | $126.03K 12.09K USD | $213.3 20.46 USD | $227.7 21.84 USD | $135.13B 12.96B USD | 9.12 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.43 15.77 USD |
-5.35
|
$11.36B 12.42B USD | $136.35K 149.05K USD | $14.2 15.52 USD | $15.11 16.52 USD | $11.36B 12.42B USD | 6.61 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.2 — |
-2.35
|
$9.13B — | $60.21K — | $32.25 — | $33.9 — | $9.13B — | 10.21 | $3.25 — | |
| Neste Oyj 0O46.IL | $7.71 8.43 USD |
-3.54
|
$6.52B 7.13B USD | $293.15K 320.45K USD | $7.47 8.17 USD | $8.13 8.89 USD | $6.52B 7.13B USD | 5.17 | $1.49 1.63 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.55 41.05 USD |
-6.05
|
$4.95B 5.41B USD | $9.21K 10.06K USD | $37.24 40.71 USD | $39.5 43.18 USD | $4.95B 5.41B USD | 12.11 | $3.1 3.39 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $129.6 141.67 USD |
-5.12
|
$4.79B 5.24B USD | $99.78K 109.08K USD | $128.1 140.03 USD | $136.3 148.99 USD | $4.79B 5.24B USD | 32.31 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $1.79 1.96 USD |
-6.59
|
$3.58B 3.91B USD | $9.65M 10.55M USD | $1.74 1.9 USD | $1.93 2.11 USD | $3.58B 3.91B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.59 19.22 USD |
-9.33
|
$3.27B 3.58B USD | $27.76K 30.34K USD | $17.03 18.62 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 10.16 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $24.04 26.28 USD |
-5.17
|
$2.57B 2.81B USD | $469.39K 513.1K USD | $23.34 25.51 USD | $25.28 27.63 USD | $2.57B 2.81B USD | 9.39 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $29.14 2.8 USD |
-11.02
|
$14.63B 1.4B USD | $600.5K 57.6K USD | $29.2 2.8 USD | $32.24 3.09 USD | $14.63B 1.4B USD | 8.54 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.84 1.14 USD |
-8.01
|
$11.54B 1.11B USD | $130.98K 12.56K USD | $11.82 1.13 USD | $12.68 1.22 USD | $11.54B 1.11B USD | 4.48 | $2.64 0.25 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $458 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Viridien Société anonyme 0RI9.IL | $57.78 63.16 USD |
-12.51
|
$43.27B 47.3B USD | $1.14K 1.25K USD | $56.11 61.34 USD | $63.5 69.41 USD | $43.27B 47.3B USD | 169.92 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.4M 355.93K USD | $66.73 16.96 USD | $66.73 16.96 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $2.2K — | $11.75 — | $12.72 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. 0OGK.IL | $141.5 13.57 USD |
-8.33
|
$42.51B 4.08B USD | $52.28K 5.02K USD | $140.8 13.51 USD | $152.7 14.65 USD | $42.51B 4.08B USD | 142.92 | $0.99 0.09 USD | |
| Frontline plc 0REH.IL | $165.5 15.88 USD |
0
|
$36.84B 3.53B USD | $80.5K 7.72K USD | $165.5 15.88 USD | $165.5 15.88 USD | $36.84B 3.53B USD | 3.96 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $158.46K 173.21K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $7.29 7.97 USD |
-9.5
|
$1.47B 1.61B USD | $1.43K 1.56K USD | $7.32 8 USD | $8.04 8.78 USD | $1.47B 1.61B USD | 2.63 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $125.1 12.21 USD |
-9.74
|
$16.12B 1.57B USD | $8.95K 873.53 USD | $123.2 12.03 USD | $129.6 12.65 USD | $16.12B 1.57B USD | 7.20 | $17.37 1.7 USD | |
| TORM plc 0RG4.IL | $95.25 13.97 USD |
-9.46
|
$8.04B 1.18B USD | $5.63K 825.92 USD | $93.65 13.73 USD | $102.5 15.03 USD | $8.04B 1.18B USD | 1.45 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $51.7 4.96 USD |
-5.83
|
$12.24B 1.17B USD | $77.8K 7.46K USD | $51.5 4.94 USD | $53.1 5.09 USD | $12.24B 1.17B USD | 21.81 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $216 20.72 USD |
-4.42
|
$11.6B 1.11B USD | $274 26.28 USD | $214.6 20.59 USD | $221.4 21.24 USD | $11.6B 1.11B USD | 7.35 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $80.43 7.71 USD |
-7.18
|
$11.05B 1.06B USD | $78.64K 7.54K USD | $80.9 7.76 USD | $84.55 8.11 USD | $11.05B 1.06B USD | 16.75 | $4.8 0.46 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.3 33.12 USD |
-9.62
|
$545.68M 596.5M USD | $129 141.01 USD | $30.4 33.23 USD | $32.5 35.53 USD | $545.68M 596.5M USD | 5.89 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $12.58 1.23 USD |
-8.38
|
$6.04B 589.95M USD | $23.18K 2.26K USD | $12.23 1.19 USD | $13.55 1.32 USD | $6.04B 589.95M USD | 29.24 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $27.85 2.67 USD |
-3.3
|
$5.31B 509.14M USD | $24K 2.3K USD | $27.4 2.63 USD | $29.1 2.79 USD | $5.31B 509.14M USD | 4.77 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $9.66 0.93 USD |
-7.69
|
$739.96M 70.98M USD | $46.06K 4.42K USD | $9.5 0.91 USD | $10.2 0.98 USD | $739.96M 70.98M USD | 0.57 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}