صفحة النتائج 2 للبلد: المملكة المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (163)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (867)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (77)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (68)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (43)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (163)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (46)
- LSE (117)
الطاقة (163)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $15 0 USD |
0
|
$16.39M 0 USD | $730.06K 0 USD | $14.82 0 USD | $15.39 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.75 0 USD |
-3.13
|
$72.48M 0 USD | $50.96K 0 USD | $7.4 0 USD | $7.51 0 USD | $72.48M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.6 0 USD |
-1.87
|
$234.24M 0 USD | $948.89K 0 USD | $12.5 0 USD | $13.22 0 USD | $234.24M 0 USD | 3.14 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
-2.5
|
$23.99M 0 USD | $2.84M 0 USD | $1.5 0 USD | $1.7 0 USD | $23.99M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$760.6K 0 USD | $2.29M 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.5 0 USD |
-1.77
|
$226.63M 0 USD | $1.91M 0 USD | $15.36 0 USD | $16.26 0 USD | $226.63M 0 USD | 5.16 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $441 0 USD |
-3.29
|
$354.18M 0 USD | $185.96K 0 USD | $441 0 USD | $457.5 0 USD | $354.18M 0 USD | 12.59 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.1 0 USD |
-3.19
|
$30.58M 0 USD | $882.92K 0 USD | $9.05 0 USD | $9.5 0 USD | $30.58M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $74.43K 0 USD | $0.5999 0 USD | $0.75 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
+0.45
|
$2.68M 0 USD | $586.61K 0 USD | $0.4 0 USD | $0.5 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+4.84
|
$2.66M 0 USD | $98.58M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+8.47
|
$9.38M 0 USD | $398.63M 0 USD | $0.02999 0 USD | $0.04 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.75 0 USD |
0
|
$20.36M 0 USD | $378.04K 0 USD | $4.61 0 USD | $4.9 0 USD | $20.36M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $170.5 0 USD |
+1.49
|
$84.55M 0 USD | $17.16K 0 USD | $168 0 USD | $173 0 USD | $84.55M 0 USD | 10.65 | $0.16 0 USD | |
| Afentra plc AET.L | $46.7 0 USD |
-0.64
|
$105.61M 0 USD | $621.1K 0 USD | $45.21 0 USD | $47 0 USD | $105.61M 0 USD | 3.11 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
+2.74
|
$18.43M 0 USD | $243.01K 0 USD | $7 0 USD | $8 0 USD | $18.43M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $903.5 0 USD |
-2.64
|
$1.66B 0 USD | $113.08K 0 USD | $899 0 USD | $932 0 USD | $1.66B 0 USD | 19.64 | $0.46 0 USD | |
| DCC plc DCC.L | $4,824 0 USD |
-0.54
|
$4.75B 0 USD | $156.55K 0 USD | $4,810 0 USD | $4,836 0 USD | $4.75B 0 USD | 22.97 | $2.1 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.88
|
$2.35M 0 USD | $518.1K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.2 0 USD |
0
|
$54.46M 0 USD | $370.7K 0 USD | $6.2 0 USD | $6.6 0 USD | $54.46M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.38 0 USD |
+10.31
|
$40.29M 0 USD | $2.32M 0 USD | $12 0 USD | $14 0 USD | $40.29M 0 USD | 13.37 | $0.01 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $168 0 USD |
-0.3
|
$139.21M 0 USD | $127.52K 0 USD | $168 0 USD | $175 0 USD | $139.21M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.12 0 USD | |
| Harbour Energy plc HBR.L | $199.9 0 USD |
-1.62
|
$2.86B 0 USD | $617.06K 0 USD | $197.8 0 USD | $204.49 0 USD | $2.86B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $224 0 USD |
+0.22
|
$1.53B 0 USD | $8.62K 0 USD | $222.5 0 USD | $229 0 USD | $1.53B 0 USD | 10.66 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $18.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.55 0 USD |
+2.9
|
$6M 0 USD | $26.9K 0 USD | $3.02 0 USD | $3.74 0 USD | $6M 0 USD | 0.037 | $0.94 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.34M 0 USD | $95.29K 0 USD | $0.92 0 USD | $0.9499 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.33 0 USD |
+3.92
|
$19.66M 0 USD | $2.84M 0 USD | $1.21 0 USD | $1.33 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
-2.38
|
$7.77M 0 USD | $3.56M 0 USD | $0.9599 0 USD | $1.1 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $9.25 0 USD |
+2.78
|
$11.22M 0 USD | $397.46K 0 USD | $9 0 USD | $9.5 0 USD | $11.22M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+12.77
|
$6.09M 0 USD | $574.05M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $65.9 0 USD |
-2.08
|
$181.45M 0 USD | $401.73K 0 USD | $64.4 0 USD | $68.3 0 USD | $181.45M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $6.81M 0 USD | $0.5 0 USD | $0.52 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $373.5 0 USD |
-1.84
|
$480.41M 0 USD | $84.34K 0 USD | $366.5 0 USD | $381.5 0 USD | $480.41M 0 USD | 3.39 | $1.1 0 USD | |
| BP p.l.c. BP-B.L | $169 0 USD |
0
|
$111.41B 0 USD | $4.1K 0 USD | $167.2 0 USD | $170.75 0 USD | $111.41B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.33 0 USD |
0
|
$18.45M 0 USD | $18.55M 0 USD | $0.3099 0 USD | $0.33 0 USD | $18.45M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $107.5 0 USD |
0
|
$11.48M 0 USD | $1K 0 USD | $101 0 USD | $101 0 USD | $11.48M 0 USD | 10.75 | $0.1 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $58.4 0 USD |
+10.19
|
$374.07M 0 USD | $7.58M 0 USD | $52.2 0 USD | $58.57 0 USD | $374.07M 0 USD | 11.67 | $0.05 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $19.36 0 USD |
-1.73
|
$223.06M 0 USD | $615.92K 0 USD | $19.04 0 USD | $19.98 0 USD | $223.06M 0 USD | 9.67 | $0.02 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $175.6 0 USD |
-2.23
|
$380.53M 0 USD | $370.66K 0 USD | $174 0 USD | $183.6 0 USD | $380.53M 0 USD | 87.79 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $24.6 0 USD |
+3.14
|
$280.29M 0 USD | $4.57M 0 USD | $23.57 0 USD | $25.3 0 USD | $280.29M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}