صفحة النتائج 2 للبلد: المملكة المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (46)
- LSE (115)
الطاقة (161)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $13.75 0 USD |
-1.79
|
$15.02M 0 USD | $311.43K 0 USD | $13.5 0 USD | $14 0 USD | $15.02M 0 USD | 6.87 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
-4
|
$56.8M 0 USD | $405.82K 0 USD | $5.67 0 USD | $6.5 0 USD | $56.8M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $13.88 0 USD |
-4.41
|
$257.9M 0 USD | $9.95M 0 USD | $13.42 0 USD | $14.78 0 USD | $257.9M 0 USD | 3.47 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.29 0 USD |
-14.41
|
$15.48M 0 USD | $17.24M 0 USD | $1.22 0 USD | $1.88 0 USD | $15.48M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
-14
|
$4.02M 0 USD | $157.87M 0 USD | $0.11 0 USD | $0.14 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.6 0 USD |
-15.95
|
$198.51M 0 USD | $14.15M 0 USD | $13.52 0 USD | $16.56 0 USD | $198.51M 0 USD | 4.53 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $465 0 USD |
-4.12
|
$373.46M 0 USD | $486.14K 0 USD | $442 0 USD | $504 0 USD | $373.46M 0 USD | 13.28 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.84 0 USD |
-6.67
|
$25.38M 0 USD | $558.03K 0 USD | $7.84 0 USD | $8.7 0 USD | $25.38M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
-3.57
|
$14.04M 0 USD | $3.67M 0 USD | $0.65 0 USD | $0.75 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.05 0 USD |
-6.67
|
$3.24M 0 USD | $103.37K 0 USD | $1 0 USD | $1.15 0 USD | $3.24M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-5.41
|
$2.55M 0 USD | $47.25M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-5.88
|
$7.04M 0 USD | $108.61M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6 0 USD |
-2.28
|
$23.29M 0 USD | $740.78K 0 USD | $5.9 0 USD | $6.17 0 USD | $23.29M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $169.5 0 USD |
0
|
$83.82M 0 USD | $264.44K 0 USD | $168 0 USD | $171 0 USD | $83.82M 0 USD | 10.59 | $0.16 0 USD | |
| Afentra plc AET.L | $38.2 0 USD |
-1.29
|
$86.39M 0 USD | $1.89M 0 USD | $34.55 0 USD | $39 0 USD | $86.39M 0 USD | 4.77 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
-7.5
|
$22.73M 0 USD | $655.96K 0 USD | $9 0 USD | $10.25 0 USD | $22.73M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $790 0 USD |
-6.51
|
$1.46B 0 USD | $484.67K 0 USD | $790 0 USD | $846.5 0 USD | $1.46B 0 USD | 16.80 | $0.47 0 USD | |
| DCC plc DCC.L | $4,834 0 USD |
-5.68
|
$4.78B 0 USD | $463K 0 USD | $4,826 0 USD | $5,140 0 USD | $4.78B 0 USD | 14.51 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $6.25M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-5.26
|
$1.25M 0 USD | $47.65M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.8 0 USD |
-2.04
|
$39.9M 0 USD | $1.6M 0 USD | $4.7 0 USD | $5.3 0 USD | $39.9M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.25 0 USD |
-1.22
|
$48.49M 0 USD | $358.58K 0 USD | $20 0 USD | $21 0 USD | $48.49M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.85 0 USD |
0
|
$1.93M 0 USD | $20K 0 USD | $1.8 0 USD | $1.8 0 USD | $1.93M 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $134 0 USD |
-9.76
|
$111.04M 0 USD | $263.96K 0 USD | $130 0 USD | $150 0 USD | $111.04M 0 USD | 0 | -$0.55 0 USD | |
| John Wood Group PLC WG.L | $25.7 0 USD |
-7.29
|
$176.68M 0 USD | $14.35M 0 USD | $24.93 0 USD | $28.46 0 USD | $176.68M 0 USD | 0 | -$1.18 0 USD | |
| Harbour Energy plc HBR.L | $173.4 0 USD |
-11.08
|
$2.48B 0 USD | $5.77M 0 USD | $170.4 0 USD | $194.5 0 USD | $2.48B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $170 0 USD |
-3.3
|
$1.62B 0 USD | $120.02K 0 USD | $166.2 0 USD | $178.8 0 USD | $1.62B 0 USD | 8.50 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.2 0 USD |
0
|
$1.26M 0 USD | $1.96M 0 USD | $0.1499 0 USD | $0.22 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.26 0 USD |
+0.31
|
$5.51M 0 USD | $82.33K 0 USD | $3.07 0 USD | $3.45 0 USD | $5.51M 0 USD | 0 | -$4.68 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
0
|
$6.73M 0 USD | $136.34K 0 USD | $0.8299 0 USD | $0.89 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.53 0 USD |
-7.58
|
$22.63M 0 USD | $5.66M 0 USD | $1.5 0 USD | $1.7 0 USD | $22.63M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $574.21K 0 USD | $0.9499 0 USD | $1.01 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $6.75 0 USD |
-6.25
|
$8.19M 0 USD | $1.08M 0 USD | $6.41 0 USD | $7.5 0 USD | $8.19M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-4.05
|
$6.94M 0 USD | $478.41M 0 USD | $0.02999 0 USD | $0.04 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.2 0 USD |
-7.35
|
$149.23M 0 USD | $1.12M 0 USD | $50.1 0 USD | $60.2 0 USD | $149.23M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
+4.35
|
$5.76M 0 USD | $2.99M 0 USD | $0.56 0 USD | $0.65 0 USD | $5.76M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $389 0 USD |
-2.51
|
$519.58M 0 USD | $308.74K 0 USD | $384.2 0 USD | $402.5 0 USD | $519.58M 0 USD | 3.63 | $1.07 0 USD | |
| BP p.l.c. BP-B.L | $155.5 0 USD |
0
|
$102.51B 0 USD | $7.22K 0 USD | $153.6 0 USD | $158.15 0 USD | $102.51B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
-3.08
|
$8.75M 0 USD | $7.72M 0 USD | $0.16 0 USD | $0.17 0 USD | $8.75M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
-2.78
|
$9.34M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 3.64 | $0.24 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $39.4 0 USD |
-12.44
|
$251.87M 0 USD | $9.14M 0 USD | $37.8 0 USD | $45.3 0 USD | $251.87M 0 USD | 19.69 | $0.02 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $15.62 0 USD |
-7.13
|
$176.5M 0 USD | $10.66M 0 USD | $14.56 0 USD | $16.64 0 USD | $176.5M 0 USD | 5.20 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.4 0 USD |
-8.59
|
$341.41M 0 USD | $1.66M 0 USD | $153.61 0 USD | $176.6 0 USD | $341.41M 0 USD | 78.70 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $57.9 0 USD |
-4.93
|
$659.7M 0 USD | $9.3M 0 USD | $56.1 0 USD | $63 0 USD | $659.7M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}