$3.64T
إجمالي القيمة السوقية
$156.49B
إجمالي حجم التداول
BTC 60.41%     ETH 8.95%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $53.9 58.92 USD
+3.06
$120.14B 131.33B USD $0 0 USD $0 0 USD $0 0 USD $120.14B 131.33B USD 10.18 $5.29 5.78 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.5 0 USD
0
$110.93M 0 USD $4K 0 USD $0 0 USD $0 0 USD $110.93M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $12K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $126 0 USD
-4.91
$602.29M 0 USD $5.65K 0 USD $0 0 USD $0 0 USD $602.29M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.08 0 USD
0
$5.17M 0 USD $8.42K 0 USD $0 0 USD $0 0 USD $5.17M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
+2.78
$9.86M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $1.73 0 USD
0
$2.63M 0 USD $100K 0 USD $0 0 USD $0 0 USD $2.63M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19.4 0 USD
-0.77
$84.43M 0 USD $65K 0 USD $0 0 USD $0 0 USD $84.43M 0 USD 4.84 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.82 0 USD
GCM Resources Plc  GCM.L $2.7 0 USD
+12.5
$9.46M 0 USD $10K 0 USD $0 0 USD $0 0 USD $9.46M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.35 0 USD
+2.35
$77.95M 0 USD $238.57K 0 USD $0 0 USD $0 0 USD $77.95M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.3 0 USD
-1.56
$117.21M 0 USD $300K 0 USD $0 0 USD $0 0 USD $117.21M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $256 0 USD
-3.21
$415.67M 0 USD $93 0 USD $0 0 USD $0 0 USD $415.67M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $12.15 0 USD
-2.02
$56.73M 0 USD $71.93K 0 USD $0 0 USD $0 0 USD $56.73M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.11 0 USD
0
$2.68M 0 USD $869 0 USD $0 0 USD $0 0 USD $2.68M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.7 0 USD
+5.88
$66.06M 0 USD $200K 0 USD $0 0 USD $0 0 USD $66.06M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $211.5 0 USD
+1.44
$166.28M 0 USD $5K 0 USD $0 0 USD $0 0 USD $166.28M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $142.8 0 USD
+2
$557.67M 0 USD $115.06K 0 USD $0 0 USD $0 0 USD $557.67M 0 USD 8.40 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.45 0 USD
0
$720.26K 0 USD $15K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8199 0 USD
-1.2
$49.15M 0 USD $250K 0 USD $0 0 USD $0 0 USD $49.15M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.25 0 USD
+3.17
$22M 0 USD $29.32K 0 USD $0 0 USD $0 0 USD $22M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+3.12
$2.11M 0 USD $15M 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.09 0 USD
+3.81
$15.49M 0 USD $1M 0 USD $0 0 USD $0 0 USD $15.49M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.19 0 USD
+0.58
$10.32M 0 USD $100 0 USD $0 0 USD $0 0 USD $10.32M 0 USD 1.72 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $22K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32 0 USD
+0.79
$294.3M 0 USD $100K 0 USD $0 0 USD $0 0 USD $294.3M 0 USD 4.57 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$8.1M 0 USD $4.84K 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.15 0 USD
-2.13
$48.52M 0 USD $100K 0 USD $0 0 USD $0 0 USD $48.52M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $10.5K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $148.5 0 USD
+0.34
$111.93B 0 USD $4.8K 0 USD $0 0 USD $0 0 USD $111.93B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $112.5 0 USD
+0.9
$38.07M 0 USD $3.35K 0 USD $0 0 USD $0 0 USD $38.07M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $356.8 0 USD
-1.5
$56.23B 0 USD $2 0 USD $0 0 USD $0 0 USD $56.23B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,027 0 USD
-0.39
$778.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $778.33M 0 USD 0 -$1.37 0 USD
88 Energy Limited  88E.L $1.13 0 USD
+7.14
$30.14M 0 USD $100K 0 USD $0 0 USD $0 0 USD $30.14M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.3 0 USD
+1.87
$46.6M 0 USD $200K 0 USD $0 0 USD $0 0 USD $46.6M 0 USD 4.07 $0.04 0 USD
Enwell Energy plc  ENW.L $19 0 USD
0
$64.13M 0 USD $5K 0 USD $0 0 USD $0 0 USD $64.13M 0 USD 3.16 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24.1 0 USD
-1.63
$115.43M 0 USD $15K 0 USD $0 0 USD $0 0 USD $115.43M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
0
$63.78M 0 USD $50K 0 USD $0 0 USD $0 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
0
$4.69M 0 USD $1.06M 0 USD $0 0 USD $0 0 USD $4.69M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.76M 0 USD $557.48K 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $462 0 USD
-0.77
$1B 0 USD $1K 0 USD $0 0 USD $0 0 USD $1B 0 USD 7.83 $0.59 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $4.81M 0 USD $3.23 0 USD $3.34 0 USD $4.97M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
0
$9M 0 USD $806 0 USD $0 0 USD $0 0 USD $9M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $7 0 USD $0 0 USD $0 0 USD $5.82M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.75 0 USD
+8.62
$17.21M 0 USD $122.5K 0 USD $0 0 USD $0 0 USD $17.21M 0 USD 7.87 $0.02 0 USD
Aura Energy Limited  AURA.L $5.88 0 USD
0
$55.11M 0 USD $41.49K 0 USD $0 0 USD $0 0 USD $55.11M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $12.02 0 USD
-0.99
$223.46M 0 USD $97.39K 0 USD $0 0 USD $0 0 USD $223.46M 0 USD 3.00 $0.04 0 USD
Chariot Limited  CHAR.L $1.45 0 USD
-0.07
$17.4M 0 USD $500K 0 USD $0 0 USD $0 0 USD $17.4M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02999 0 USD
-20.31
$952.45K 0 USD $3.89M 0 USD $0 0 USD $0 0 USD $952.45K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.64 0 USD
-2.15
$212.7M 0 USD $1.52M 0 USD $0 0 USD $0 0 USD $212.7M 0 USD 4.54 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $463 0 USD
+1.42
$401.18M 0 USD $32.49K 0 USD $0 0 USD $0 0 USD $401.18M 0 USD 13.22 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.6 0 USD
+2.67
$30.26M 0 USD $24K 0 USD $0 0 USD $0 0 USD $30.26M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.7299 0 USD
0
$17.17M 0 USD $2.35M 0 USD $0 0 USD $0 0 USD $17.17M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
-38.24
$1.72M 0 USD $35.28K 0 USD $0 0 USD $0 0 USD $1.72M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.33M 0 USD $1.76M 0 USD $0 0 USD $0 0 USD $2.33M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
0
$7.62M 0 USD $80K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.1 0 USD
-0.97
$19.99M 0 USD $200K 0 USD $0 0 USD $0 0 USD $19.99M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $160 0 USD
+0.63
$84.84M 0 USD $4.97K 0 USD $0 0 USD $0 0 USD $84.84M 0 USD 10.00 $0.16 0 USD
Afentra plc  AET.L $42 0 USD
-1.18
$94.99M 0 USD $35K 0 USD $0 0 USD $0 0 USD $94.99M 0 USD 2.62 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8.25 0 USD
0
$21.75M 0 USD $18K 0 USD $0 0 USD $0 0 USD $21.75M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $855 0 USD
-2.01
$1.59B 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 18.19 $0.47 0 USD
DCC plc  DCC.L $4,540 0 USD
-4.9
$4.7B 0 USD $2 0 USD $0 0 USD $0 0 USD $4.7B 0 USD 13.63 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $1.05K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
0
$1.18M 0 USD $447 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.2 0 USD
-1.59
$52.77M 0 USD $1 0 USD $0 0 USD $0 0 USD $52.77M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $18.38 0 USD
+0.68
$60.81M 0 USD $10K 0 USD $0 0 USD $0 0 USD $60.81M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $140 0 USD
-1.41
$116.01M 0 USD $20K 0 USD $0 0 USD $0 0 USD $116.01M 0 USD 0 -$0.47 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.15 0 USD
Harbour Energy plc  HBR.L $169.5 0 USD
-2.08
$2.43B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.43B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $199 0 USD
-2.69
$1.5B 0 USD $384 0 USD $0 0 USD $0 0 USD $1.5B 0 USD 9.04 $0.22 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
-5.88
$1.49M 0 USD $2.82M 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3 0 USD
-11.76
$7.96M 0 USD $213.58K 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 0.031 $0.96 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$8.08M 0 USD $759 0 USD $0 0 USD $0 0 USD $8.08M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.95 0 USD
+2.63
$28.94M 0 USD $146.61K 0 USD $0 0 USD $0 0 USD $28.94M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $1 0 USD
0
$7.58M 0 USD $780K 0 USD $0 0 USD $0 0 USD $7.58M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $8 0 USD
-3.03
$9.7M 0 USD $10K 0 USD $0 0 USD $0 0 USD $9.7M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-4.49
$10.33M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $10.33M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $53.3 0 USD
-0.37
$146.75M 0 USD $609 0 USD $0 0 USD $0 0 USD $146.75M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.6999 0 USD
0
$6.71M 0 USD $50K 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $367.5 0 USD
-0.54
$478.91M 0 USD $11.37K 0 USD $0 0 USD $0 0 USD $478.91M 0 USD 3.34 $1.1 0 USD
BP p.l.c.  BP-B.L $163.5 0 USD
0
$107.78B 0 USD $8K 0 USD $0 0 USD $0 0 USD $107.78B 0 USD 0 -$71.5 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا