صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+8.77
|
$2.24B 2.45B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
0
|
$2.24B 2.45B USD | $1.1K 1.2K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.24B 2.45B USD | 12.88 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $21.4 23.39 USD |
0
|
$2.21B 2.42B USD | $318 347.62 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 27.79 | $0.77 0.84 USD | |
| Magnite, Inc. 15R.F | $15.17 16.58 USD |
+0.56
|
$2.18B 2.38B USD | $100 109.31 USD | $15.17 16.58 USD | $15.17 16.58 USD | $2.18B 2.38B USD | 79.81 | $0.19 0.21 USD | |
| JOYY Inc. 0YYA.F | $41.6 45.47 USD |
+0.48
|
$2.18B 2.38B USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.18B 2.38B USD | 0 | -$2.17 -2.3 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.71 4.05 USD |
+0.71
|
$2.14B 2.34B USD | $68.74K 75.14K USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.14B 2.34B USD | 12.78 | $0.29 0.32 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
0
|
$2.14B 2.34B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.14B 2.34B USD | 9.84 | $0.01 0.01 USD | |
| SES S.A. SES.F | $4.97 5.44 USD |
-0.56
|
$2.14B 2.34B USD | $100 109.31 USD | $4.97 5.44 USD | $4.97 5.44 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Weibo Corporation 2WBA.F | $8.6 9.4 USD |
+2.38
|
$2.11B 2.3B USD | $700 765.19 USD | $8.55 9.35 USD | $8.6 9.4 USD | $2.11B 2.3B USD | 7.16 | $1.2 1.31 USD | |
| Weibo Corporation 2WB.F | $8.3 9.07 USD |
+2.34
|
$2.11B 2.3B USD | $150 163.97 USD | $8.3 9.07 USD | $8.36 9.14 USD | $2.11B 2.3B USD | 6.85 | $1.21 1.32 USD | |
| Yelp Inc. Y9L.F | $32.2 35.2 USD |
0
|
$2.06B 2.25B USD | $294 321.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.06B 2.25B USD | 18.08 | $1.78 1.95 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.2 45.04 USD |
-0.48
|
$2.05B 2.24B USD | $31 33.89 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.05B 2.24B USD | 0 | -$3.49 -3.8 USD | |
| Baltic Classifieds Group PLC 983.F | $4.24 4.63 USD |
-0.47
|
$2.04B 2.23B USD | $3.89K 4.25K USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.04B 2.23B USD | 53.00 | $0.08 0.09 USD | |
| Sinch AB (publ) 1I9A.F | $2.37 2.59 USD |
+1.46
|
$2.04B 2.23B USD | $360 393.53 USD | $2.35 2.56 USD | $2.37 2.59 USD | $2.04B 2.23B USD | 0 | -$0.69 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.87 4.23 USD |
+0.52
|
$2B 2.19B USD | $20 21.86 USD | $3.87 4.23 USD | $3.87 4.23 USD | $2B 2.19B USD | 7.30 | $0.53 0.58 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
-0.8
|
$2B 2.18B USD | $750 819.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2B 2.18B USD | 7.75 | $0.16 0.17 USD | |
| Chorus Limited 7CH.F | $4.36 4.77 USD |
0
|
$1.94B 2.12B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.63 19.27 USD |
-0.84
|
$1.87B 2.05B USD | $1 1.09 USD | $17.63 19.27 USD | $17.63 19.27 USD | $1.87B 2.05B USD | 35.25 | $0.5 0.55 USD | |
| IHS Holding Limited 4JB.F | $5.2 5.68 USD |
+9.7
|
$1.81B 1.98B USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.81B 1.98B USD | 0 | -$0.11 -0.1 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.4 36.51 USD |
+0.6
|
$1.81B 1.98B USD | $6 6.56 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.81B 1.98B USD | 51.38 | $0.65 0.71 USD | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
-0.91
|
$1.81B 1.98B USD | $26 28.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.81B 1.98B USD | 8.76 | $4.95 5.41 USD | |
| DeNA Co., Ltd. D2N.F | $15.9 17.38 USD |
+1.27
|
$1.8B 1.97B USD | $120 131.18 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.8B 1.97B USD | 12.04 | $1.32 1.44 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.2 35.2 USD |
0
|
$1.8B 1.97B USD | $10 10.93 USD | $32 34.98 USD | $32.2 35.2 USD | $1.8B 1.97B USD | 49.53 | $0.65 0.71 USD | |
| TF1 SA FSE.F | $8.41 9.19 USD |
-1.23
|
$1.79B 1.96B USD | $500 546.57 USD | $8.41 9.19 USD | $8.41 9.19 USD | $1.79B 1.96B USD | 9.34 | $0.9 0.98 USD | |
| Sanoma Oyj SNQB.F | $9.83 10.75 USD |
+0.51
|
$1.61B 1.77B USD | $50 54.66 USD | $9.83 10.75 USD | $9.83 10.75 USD | $1.61B 1.77B USD | 54.61 | $0.18 0.2 USD | |
| Playtika Holding Corp. 8II.F | $4.2 4.59 USD |
-0.47
|
$1.59B 1.74B USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.59B 1.74B USD | 12.72 | $0.33 0.36 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Helios Towers plc 8HT.F | $1.46 1.6 USD |
+1.39
|
$1.56B 1.71B USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.56B 1.71B USD | 48.79 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $59.6 65.15 USD |
+2.41
|
$1.55B 1.69B USD | $270 295.15 USD | $59.6 65.15 USD | $59.6 65.15 USD | $1.55B 1.69B USD | 18.00 | $3.31 3.62 USD | |
| Métropole Télévision S.A. MMT.F | $12.22 13.36 USD |
-2.4
|
$1.54B 1.69B USD | $38 41.54 USD | $12.22 13.36 USD | $12.22 13.36 USD | $1.54B 1.69B USD | 8.98 | $1.36 1.49 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
0
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $15.96 17.45 USD |
-0.13
|
$1.48B 1.62B USD | $100 109.31 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.48B 1.62B USD | 19.70 | $0.81 0.89 USD | |
| iQIYI, Inc. IQ8.F | $1.46 1.6 USD |
+1.39
|
$1.44B 1.57B USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.44B 1.57B USD | 48.66 | $0.03 0.03 USD | |
| MONY Group plc 39M.F | $2.52 2.75 USD |
+2.44
|
$1.39B 1.52B USD | $483 527.98 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.39B 1.52B USD | 13.99 | $0.18 0.2 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
0
|
$1.36B 1.49B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.36B 1.49B USD | 12.81 | $1.53 1.67 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.01 6.57 USD |
-0.66
|
$1.35B 1.48B USD | $2.4K 2.62K USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.35B 1.48B USD | 11.33 | $0.53 0.58 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
+0.66
|
$1.33B 1.45B USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.33B 1.45B USD | 12.66 | $0.06 0.07 USD | |
| Ubisoft Entertainment SA UEN.F | $9.86 10.78 USD |
-1.36
|
$1.31B 1.43B USD | $222 242.68 USD | $9.72 10.63 USD | $9.9 10.82 USD | $1.31B 1.43B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.91 2.09 USD |
-1.55
|
$1.31B 1.43B USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.31B 1.43B USD | 0 | -$0.25 -0.2 USD | |
| Gamma Communications plc 6GC.F | $13.8 15.09 USD |
-0.72
|
$1.3B 1.42B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.3B 1.42B USD | 16.23 | $0.85 0.93 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
0
|
$1.3B 1.42B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.3B 1.42B USD | 60.00 | $0.4 0.44 USD | |
| Gogo Inc. G0G.F | $9.5 10.38 USD |
0
|
$1.28B 1.4B USD | $12 13.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.28B 1.4B USD | 0 | -$0.04 -0.04 USD | |
| Ziff Davis, Inc. JXC1.F | $28.8 31.48 USD |
+1.41
|
$1.24B 1.36B USD | $13 14.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.24B 1.36B USD | 18.82 | $1.53 1.67 USD | |
| Criteo S.A. CI5A.F | $22.6 24.7 USD |
-1.74
|
$1.2B 1.31B USD | $140 153.04 USD | $23 25.14 USD | $23 25.14 USD | $1.2B 1.31B USD | 10.61 | $2.13 2.33 USD | |
| 4imprint Group plc IMW.F | $40.6 44.38 USD |
+1
|
$1.15B 1.26B USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.15B 1.26B USD | 11.18 | $3.63 3.97 USD | |
| Groupon, Inc. G5NA.F | $28.53 31.19 USD |
-0.7
|
$1.14B 1.24B USD | $37 40.45 USD | $28.53 31.19 USD | $28.53 31.19 USD | $1.14B 1.24B USD | 0 | -$0.87 -0.9 USD | |
| Orange Belgium S.A. MOS.F | $16.5 18.04 USD |
+1.23
|
$1.12B 1.22B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.12B 1.22B USD | 48.52 | $0.34 0.37 USD | |
| Stagwell Inc. 6IY.F | $3.88 4.24 USD |
+6.01
|
$1.11B 1.22B USD | $635 694.14 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.11B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Mobvista Inc. 6MO.F | $0.6999 0.76 USD |
+2.96
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.09B 1.19B USD | 69.50 | $0.01 0.01 USD | |
| Fiverr International Ltd. 11V.F | $29.31 32.04 USD |
+0.93
|
$1.07B 1.17B USD | $96 104.94 USD | $29.31 32.04 USD | $29.31 32.04 USD | $1.07B 1.17B USD | 69.78 | $0.42 0.46 USD | |
| Hello Group Inc. 1MO.F | $6.45 7.05 USD |
-1.53
|
$1.04B 1.14B USD | $111 121.34 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.04B 1.14B USD | 6.93 | $0.93 1.02 USD | |
| Maoyan Entertainment 9ME.F | $0.8499 0.92 USD |
+3.68
|
$992.32M 1.08B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $992.32M 1.08B USD | 42.25 | $0.02 0.02 USD | |
| Cellcom Israel Ltd. F5U.F | $5.95 6.5 USD |
-3.25
|
$991.36M 1.08B USD | $452 494.1 USD | $5.95 6.5 USD | $5.95 6.5 USD | $991.36M 1.08B USD | 17.50 | $0.34 0.37 USD | |
| Cimpress plc 3UF.F | $39.4 43.07 USD |
0
|
$982.97M 1.07B USD | $2 2.19 USD | $39.4 43.07 USD | $39.4 43.07 USD | $982.97M 1.07B USD | 7.74 | $5.09 5.56 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
0
|
$963.72M 1.05B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $963.72M 1.05B USD | 8.33 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $1.95 2.13 USD |
+4.87
|
$963.67M 1.05B USD | $780 852.65 USD | $1.95 2.13 USD | $1.95 2.13 USD | $963.67M 1.05B USD | 0 | -$0.29 -0.3 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
+0.61
|
$952.48M 1.04B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $952.48M 1.04B USD | 0 | -$17.44 -19.06 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.69 1.85 USD |
0
|
$946.71M 1.03B USD | $2.07K 2.26K USD | $1.69 1.85 USD | $1.69 1.85 USD | $946.71M 1.03B USD | 0 | -$87.18 -95.3 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.93 2.11 USD |
-0.52
|
$943.7M 1.03B USD | $6 6.56 USD | $1.92 2.1 USD | $1.93 2.11 USD | $943.7M 1.03B USD | 12.86 | $0.15 0.16 USD | |
| Kinepolis Group NV KPSN.F | $35.05 38.31 USD |
-0.99
|
$942.83M 1.03B USD | $500 546.57 USD | $35.05 38.31 USD | $35.05 38.31 USD | $942.83M 1.03B USD | 23.52 | $1.49 1.63 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.8 17.27 USD |
-0.63
|
$887.01M 969.62M USD | $91 99.48 USD | $15.8 17.27 USD | $15.8 17.27 USD | $887.01M 969.62M USD | 18.37 | $0.86 0.94 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.28 4.68 USD |
-0.93
|
$871.21M 952.35M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $871.21M 952.35M USD | 0 | -$3.49 -3.8 USD | |
| Future plc FNWA.F | $8.2 8.96 USD |
+1.86
|
$870.86M 951.96M USD | $467 510.49 USD | $8.2 8.96 USD | $8.2 8.96 USD | $870.86M 951.96M USD | 9.11 | $0.9 0.98 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.36 4.77 USD |
-1.36
|
$867.41M 948.2M USD | $40 43.73 USD | $4.36 4.77 USD | $4.36 4.77 USD | $867.41M 948.2M USD | 0 | -$3.49 -3.8 USD | |
| Superloop Limited 9SL.F | $1.57 1.72 USD |
+1.29
|
$825.16M 902.02M USD | $20 21.86 USD | $1.57 1.72 USD | $1.57 1.72 USD | $825.16M 902.02M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $14 15.3 USD |
+2.94
|
$822.12M 898.69M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $822.12M 898.69M USD | 0 | -$0.01 -0.01 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
0
|
$817.96M 894.14M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $817.96M 894.14M USD | 54.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $4 4.37 USD |
-0.99
|
$806.29M 881.38M USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $806.29M 881.38M USD | 400.00 | $0.01 0.01 USD | |
| HUYA Inc. HY5A.F | $3.48 3.8 USD |
+1.75
|
$790.36M 863.97M USD | $200 218.63 USD | $3.46 3.78 USD | $3.48 3.8 USD | $790.36M 863.97M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $20.8 22.74 USD |
+5.58
|
$760.04M 830.83M USD | $331 361.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $760.04M 830.83M USD | 16.37 | $1.27 1.39 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $8.82 9.64 USD |
+0.51
|
$683.51M 747.16M USD | $1.2K 1.31K USD | $8.82 9.64 USD | $8.82 9.64 USD | $683.51M 747.16M USD | 31.48 | $0.28 0.31 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.8 12.9 USD |
+3.51
|
$669.33M 731.66M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $669.33M 731.66M USD | 0 | -$0.61 -0.6 USD | |
| Cable One, Inc. XC1.F | $116 126.8 USD |
0
|
$667.71M 729.89M USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $667.71M 729.89M USD | 0 | -$3.16 -3.4 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.2 USD |
+1.57
|
$599.27M 655.08M USD | $114 124.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $599.27M 655.08M USD | 15.74 | $0.07 0.08 USD | |
| Bahnhof AB (publ) 3B7.F | $5.43 5.94 USD |
+1.5
|
$598.37M 654.1M USD | $250 273.28 USD | $5.34 5.84 USD | $5.43 5.94 USD | $598.37M 654.1M USD | 28.57 | $0.19 0.21 USD | |
| Deluxe Corporation DL8.F | $12.9 14.1 USD |
+2.38
|
$594.43M 649.79M USD | $133 145.39 USD | $12.9 14.1 USD | $12.9 14.1 USD | $594.43M 649.79M USD | 11.83 | $1.09 1.19 USD | |
| NRJ Group SA NR8.F | $7.38 8.07 USD |
+0.27
|
$581.97M 636.17M USD | $141 154.13 USD | $7.38 8.07 USD | $7.38 8.07 USD | $581.97M 636.17M USD | 13.66 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.12 2.31 USD |
+0.95
|
$566.06M 618.78M USD | $50 54.66 USD | $2.12 2.31 USD | $2.12 2.31 USD | $566.06M 618.78M USD | 10.07 | $0.21 0.23 USD | |
| Ribbon Communications Inc. NU42.F | $3.16 3.45 USD |
-1.86
|
$558.22M 610.21M USD | $367 401.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $558.22M 610.21M USD | 0 | -$0.24 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
0
|
$536.28M 586.23M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $536.28M 586.23M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
+0.26
|
$533.94M 583.67M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $533.94M 583.67M USD | 0 | -$0.03 -0.03 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.52 USD |
-0.83
|
$533.39M 583.06M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $533.39M 583.06M USD | 9.55 | $0.05 0.05 USD | |
| Shutterstock, Inc. S3T.F | $15.01 16.4 USD |
-1.7
|
$533.14M 582.8M USD | $12 13.12 USD | $15.01 16.4 USD | $15.01 16.4 USD | $533.14M 582.8M USD | 15.79 | $0.95 1.04 USD | |
| GREE Holdings, Inc. V3U.F | $2.96 3.24 USD |
0
|
$532.23M 581.8M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $532.23M 581.8M USD | 37.00 | $0.08 0.09 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
+7.03
|
$529.18M 578.46M USD | $1.84K 2.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $529.18M 578.46M USD | 0 | -$0.2 -0.2 USD | |
| everplay group plc 2EC.F | $3.56 3.89 USD |
+1.14
|
$529.04M 578.32M USD | $25 27.33 USD | $3.56 3.89 USD | $3.56 3.89 USD | $529.04M 578.32M USD | 20.94 | $0.17 0.19 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.1 6.67 USD |
+4.27
|
$518.87M 567.2M USD | $642 701.79 USD | $6.1 6.67 USD | $6.1 6.67 USD | $518.87M 567.2M USD | 16.94 | $0.36 0.39 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9799 1.07 USD |
-1.21
|
$517.27M 565.45M USD | $1.06K 1.16K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $517.27M 565.45M USD | 8.18 | $0.12 0.13 USD | |
| oOh!media Limited 0OH.F | $0.9 0.98 USD |
+1.7
|
$507.67M 554.95M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $507.67M 554.95M USD | 22.37 | $0.04 0.04 USD | |
| PlayWay S.A. 6P5.F | $75.6 82.64 USD |
-0.4
|
$507.43M 554.69M USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $507.43M 554.69M USD | 13.01 | $5.81 6.35 USD | |
| The Marcus Corporation 3L1.F | $15.2 16.62 USD |
+3.4
|
$499.02M 545.5M USD | $53 57.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $499.02M 545.5M USD | 0 | -$0.36 -0.3 USD | |
| YouGov plc Y1G.F | $4 4.37 USD |
+2.56
|
$477.33M 521.79M USD | $1.49K 1.63K USD | $4 4.37 USD | $4 4.37 USD | $477.33M 521.79M USD | 400.00 | $0.01 0.01 USD | |
| IGG Inc I91.F | $0.4 0.44 USD |
+4.12
|
$471.89M 515.84M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $471.89M 515.84M USD | 6.73 | $0.06 0.07 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
0
|
$465.94M 509.34M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $465.94M 509.34M USD | 0 | -$0.8 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||