صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1709)
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quaker Chemical Corporation QUC.F | $103 112.59 USD |
-1.9
|
$1.82B 1.99B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $1.82B 1.99B USD | 22.29 | $4.62 5.05 USD | |
| Dongyue Group Limited 4D3.F | $1.04 1.14 USD |
-1.89
|
$1.81B 1.98B USD | $1.23K 1.34K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.81B 1.98B USD | 17.33 | $0.06 0.07 USD | |
| Huntsman Corporation HTR.F | $10.3 11.26 USD |
-0.96
|
$1.81B 1.98B USD | $360 393.53 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.81B 1.98B USD | 0 | -$0.68 -0.7 USD | |
| IGO Limited IDZ.F | $2.36 2.58 USD |
-4.08
|
$1.81B 1.98B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.81B 1.98B USD | 0 | -$0.8 -0.8 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
-14.5
|
$1.8B 1.97B USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.8B 1.97B USD | 17.10 | $0.01 0.01 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
-3.81
|
$1.77B 1.93B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.77B 1.93B USD | 0 | -$1.61 -1.7 USD | |
| Aura Minerals Inc. A531.F | $22.2 24.27 USD |
+3.74
|
$1.76B 1.92B USD | $175 191.3 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.76B 1.92B USD | 0 | -$1.13 -1.2 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
-1.47
|
$1.75B 1.91B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.75B 1.91B USD | 5.33 | $2.51 2.74 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.3 1.42 USD |
-0.76
|
$1.75B 1.91B USD | $1.8K 1.97K USD | $1.3 1.42 USD | $1.31 1.43 USD | $1.75B 1.91B USD | 0 | -$0.31 -0.3 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-0.73
|
$1.74B 1.91B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.74B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 11.10 | $0.77 0.84 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08999 0.1 USD |
-1.11
|
$1.72B 1.88B USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.72B 1.88B USD | 0 | -$0.01 -0.01 USD | |
| Constellium SE 3OK.F | $11.7 12.79 USD |
0
|
$1.72B 1.88B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.72B 1.88B USD | 26.59 | $0.44 0.48 USD | |
| African Rainbow Minerals Limited EB9.F | $8.6 9.4 USD |
0
|
$1.69B 1.84B USD | $790 863.58 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.69B 1.84B USD | 10.23 | $0.84 0.92 USD | |
| Sims Limited I8MA.F | $8.45 9.24 USD |
-0.59
|
$1.69B 1.84B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| DIC Corporation DPN.F | $17.5 19.13 USD |
-0.57
|
$1.68B 1.83B USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.68B 1.83B USD | 9.06 | $1.93 2.11 USD | |
| Sims Limited I8M.F | $8.55 9.35 USD |
-1.16
|
$1.68B 1.83B USD | $1K 1.09K USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.68B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
-1.12
|
$1.67B 1.83B USD | $918 1K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.67B 1.83B USD | 17.60 | $0.02 0.02 USD | |
| Westgold Resources Limited 0W2.F | $1.75 1.91 USD |
+2.38
|
$1.67B 1.82B USD | $7K 7.65K USD | $1.72 1.88 USD | $1.75 1.91 USD | $1.67B 1.82B USD | 43.75 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-5.45
|
$1.66B 1.82B USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.66B 1.82B USD | 0 | -$0.03 -0.03 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.32 1.44 USD |
-2.94
|
$1.66B 1.81B USD | $179 195.67 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.66B 1.81B USD | 18.85 | $0.07 0.08 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Borregaard ASA BO4.F | $16.46 17.99 USD |
+0.37
|
$1.65B 1.81B USD | $2 2.19 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.65B 1.81B USD | 21.65 | $0.76 0.83 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
-5.59
|
$1.61B 1.76B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.61B 1.76B USD | 9.81 | $2.75 3.01 USD | |
| OCI N.V. OIC.F | $7.53 8.23 USD |
-0.59
|
$1.59B 1.74B USD | $500 546.57 USD | $7.48 8.17 USD | $7.53 8.23 USD | $1.59B 1.74B USD | 0 | -$0.68 -0.7 USD | |
| The Chemours Company 2CU.F | $10.14 11.08 USD |
+0.75
|
$1.57B 1.71B USD | $50 54.66 USD | $10.14 11.08 USD | $10.14 11.08 USD | $1.57B 1.71B USD | 63.34 | $0.16 0.17 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
-4.47
|
$1.56B 1.71B USD | $4 4.37 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Tessenderlo Group NV TEZ.F | $25.25 27.6 USD |
-1.37
|
$1.55B 1.7B USD | $120 131.18 USD | $25.25 27.6 USD | $25.25 27.6 USD | $1.55B 1.7B USD | 36.07 | $0.7 0.77 USD | |
| Century Aluminum Company EY3.F | $16.38 17.91 USD |
-1.62
|
$1.53B 1.68B USD | $46 50.28 USD | $16.38 17.91 USD | $16.38 17.91 USD | $1.53B 1.68B USD | 15.30 | $1.07 1.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.73 4.08 USD |
-2.56
|
$1.52B 1.66B USD | $500 546.57 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.52B 1.66B USD | 0 | -$0.12 -0.1 USD | |
| Hochschild Mining plc H3M.F | $2.91 3.18 USD |
-0.68
|
$1.49B 1.63B USD | $1K 1.09K USD | $2.91 3.18 USD | $2.97 3.25 USD | $1.49B 1.63B USD | 17.08 | $0.17 0.19 USD | |
| Kaneka Corporation KKA.F | $22.2 24.27 USD |
-0.89
|
$1.48B 1.62B USD | $365 398.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.48B 1.62B USD | 9.21 | $2.41 2.63 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
-6.45
|
$1.48B 1.61B USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.48B 1.61B USD | 9.66 | $0.03 0.03 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.29 1.41 USD |
-0.62
|
$1.47B 1.61B USD | $1.52K 1.67K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.47B 1.61B USD | 10.76 | $0.12 0.13 USD | |
| Materion Corporation BEM.F | $69.5 75.97 USD |
-0.71
|
$1.47B 1.61B USD | $27 29.51 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.47B 1.61B USD | 165.47 | $0.42 0.46 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.34 3.65 USD |
-4.95
|
$1.44B 1.58B USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.42 3.74 USD | $1.44B 1.58B USD | 0 | -$0.08 -0.08 USD | |
| Ingevity Corporation IGX.F | $38.18 41.74 USD |
+0.37
|
$1.43B 1.56B USD | $73 79.8 USD | $38.18 41.74 USD | $38.18 41.74 USD | $1.43B 1.56B USD | 0 | -$8.52 -9.3 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Ero Copper Corp. E0B.F | $13.34 14.58 USD |
-1.11
|
$1.4B 1.53B USD | $634 693.05 USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.4B 1.53B USD | 83.37 | $0.16 0.17 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
0
|
$1.39B 1.52B USD | $250 273.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.39B 1.52B USD | 63.00 | $0.02 0.02 USD | |
| Braskem S.A. BRDA.F | $1.55 1.69 USD |
+1.97
|
$1.38B 1.51B USD | $740 808.92 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.38B 1.51B USD | 0 | -$1.83 -2.0004 USD | |
| Skeena Resources Limited RXF.F | $11.86 12.96 USD |
-2.87
|
$1.36B 1.49B USD | $1.3K 1.42K USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.36B 1.49B USD | 0 | -$1.02 -1.1 USD | |
| ERAMET S.A. ER70.F | $4.62 5.05 USD |
-3.35
|
$1.35B 1.47B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.35B 1.47B USD | 92.39 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $46.52 50.85 USD |
-4.04
|
$1.34B 1.46B USD | $20 21.86 USD | $48.48 53 USD | $48.48 53 USD | $1.34B 1.46B USD | 93.04 | $0.5 0.55 USD | |
| UACJ Corporation F4M.F | $28.8 31.48 USD |
0
|
$1.33B 1.46B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.46B USD | 8.13 | $3.54 3.87 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
-1.45
|
$1.33B 1.45B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.33B 1.45B USD | 0 | -$0.3 -0.3 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-2.23
|
$1.33B 1.45B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
-0.82
|
$1.31B 1.43B USD | $1.8K 1.97K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.31B 1.43B USD | 0 | -$1.57 -1.7 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-0.57
|
$1.3B 1.42B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.F | $127.2 139.05 USD |
+1.11
|
$1.29B 1.41B USD | $336 367.29 USD | $125.2 136.86 USD | $129 141.01 USD | $1.29B 1.41B USD | 22.91 | $5.55 6.07 USD | |
| Tokuyama Corporation TBT.F | $17.6 19.24 USD |
-0.56
|
$1.29B 1.41B USD | $22 24.05 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.29B 1.41B USD | 9.07 | $1.94 2.12 USD | |
| Seabridge Gold Inc. SRM.F | $12.6 13.77 USD |
+1.45
|
$1.28B 1.4B USD | $883 965.24 USD | $12.37 13.52 USD | $12.6 13.77 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.04 6.6 USD |
-1.18
|
$1.26B 1.38B USD | $98 107.13 USD | $6.04 6.6 USD | $6.09 6.66 USD | $1.26B 1.38B USD | 37.76 | $0.16 0.17 USD | |
| Daido Steel Co., Ltd. DDL.F | $6 6.56 USD |
0
|
$1.26B 1.38B USD | $170 185.83 USD | $6 6.56 USD | $6 6.56 USD | $1.26B 1.38B USD | 7.40 | $0.81 0.89 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.2 11.15 USD |
-0.97
|
$1.25B 1.37B USD | $30 32.79 USD | $10.3 11.26 USD | $10.8 11.81 USD | $1.25B 1.37B USD | 16.72 | $0.61 0.67 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
-0.65
|
$1.24B 1.36B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.24B 1.36B USD | 11.84 | $0.65 0.71 USD | |
| Braskem S.A. BRD.F | $3.16 3.45 USD |
-8.67
|
$1.24B 1.35B USD | $3K 3.28K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.24B 1.35B USD | 0 | -$3.65 -3.9 USD | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
-7.03
|
$1.23B 1.35B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.23B 1.35B USD | 14.00 | $0.17 0.19 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
0
|
$1.22B 1.34B USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.88 2.05 USD |
+1.35
|
$1.22B 1.34B USD | $20 21.86 USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.22B 1.34B USD | 6.47 | $0.29 0.32 USD | |
| Gränges AB (publ) 9GR.F | $11.41 12.47 USD |
-2.4
|
$1.21B 1.33B USD | $180 196.76 USD | $11.41 12.47 USD | $11.41 12.47 USD | $1.21B 1.33B USD | 12.96 | $0.88 0.96 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Corbion N.V. CSUA.F | $20.22 22.1 USD |
-0.69
|
$1.19B 1.3B USD | $800 874.51 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.19B 1.3B USD | 26.25 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $19.6 21.43 USD |
-1.01
|
$1.18B 1.29B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.18B 1.29B USD | 25.45 | $0.77 0.84 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
+2.11
|
$1.17B 1.28B USD | $489 534.54 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.17B 1.28B USD | 13.32 | $0.04 0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5999 0.65 USD |
-2.46
|
$1.14B 1.25B USD | $1.03K 1.12K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.14B 1.25B USD | 7.43 | $0.08 0.09 USD | |
| Huabao International Holdings Limited CEY2.F | $0.34 0.38 USD |
+0.58
|
$1.13B 1.23B USD | $535 584.83 USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.13B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
-1.74
|
$1.11B 1.22B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.22B USD | 13.00 | $1.3 1.42 USD | |
| Stepan Company 96S.F | $48.6 53.13 USD |
-1.22
|
$1.1B 1.21B USD | $55 60.12 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.1B 1.21B USD | 22.71 | $2.14 2.34 USD | |
| Kaiser Aluminum Corporation KLU1.F | $67.5 73.79 USD |
-2.17
|
$1.09B 1.19B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.09B 1.19B USD | 25.18 | $2.68 2.93 USD | |
| Elementis plc E3E.F | $1.78 1.95 USD |
0
|
$1.08B 1.19B USD | $1 1.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.08B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2099 0.23 USD |
-0.93
|
$1.08B 1.18B USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08B 1.18B USD | 7.06 | $0.03 0.03 USD | |
| Vesuvius plc V4S.F | $4.16 4.55 USD |
+0.48
|
$1.07B 1.17B USD | $322 351.99 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.07B 1.17B USD | 10.66 | $0.39 0.43 USD | |
| Salzgitter AG SZG.F | $19.77 21.61 USD |
-1.45
|
$1.07B 1.17B USD | $745 814.39 USD | $19.77 21.61 USD | $19.77 21.61 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $1.87 2.04 USD |
-1.58
|
$1.07B 1.17B USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.99 5.45 USD |
-0.4
|
$1.06B 1.16B USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.06B 1.16B USD | 11.08 | $0.45 0.49 USD | |
| Foran Mining Corporation 48M.F | $1.96 2.14 USD |
-2.97
|
$1.06B 1.16B USD | $691 755.36 USD | $1.96 2.14 USD | $1.99 2.18 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
+0.83
|
$1.06B 1.16B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 12.47 | $0.97 1.06 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.35 29.9 USD |
-1.44
|
$1.06B 1.15B USD | $636 695.23 USD | $26.5 28.97 USD | $27.35 29.9 USD | $1.06B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.81 8.54 USD |
-0.26
|
$1.06B 1.15B USD | $100 109.31 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.06B 1.15B USD | 14.73 | $0.53 0.58 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.33 0.36 USD |
-1.21
|
$1.05B 1.15B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.05B 1.15B USD | 4.07 | $0.08 0.09 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-0.83
|
$1.04B 1.14B USD | $174 190.21 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.04B 1.14B USD | 11.90 | $0.1 0.11 USD | |
| Canfor Corporation NKC.F | $8.6 9.4 USD |
-0.58
|
$1.04B 1.13B USD | $200 218.63 USD | $8.5 9.29 USD | $8.6 9.4 USD | $1.04B 1.13B USD | 0 | -$3.43 -3.7 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
+3.96
|
$1.03B 1.13B USD | $400 437.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.03B 1.13B USD | 7.00 | $0.03 0.03 USD | |
| Denka Company Limited DIK.F | $11.8 12.9 USD |
-0.84
|
$1.03B 1.12B USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.03B 1.12B USD | 0 | -$0.86 -0.9 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.14 0.15 USD |
-2.17
|
$1.03B 1.12B USD | $4K 4.37K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.03B 1.12B USD | 6.75 | $0.02 0.02 USD | |
| Hokuetsu Corporation HPE.F | $6.05 6.61 USD |
-0.82
|
$1.02B 1.12B USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.02B 1.12B USD | 10.80 | $0.56 0.61 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
-1.24
|
$1.02B 1.11B USD | $2.02K 2.21K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.02B 1.11B USD | 0 | -$0.02 -0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
+1.46
|
$1.01B 1.11B USD | $2.23K 2.43K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.01B 1.11B USD | 9.26 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-1.5
|
$1.01B 1.11B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.95 8.69 USD |
+2.51
|
$1,000M 1.09B USD | $85 92.92 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1,000M 1.09B USD | 26.49 | $0.3 0.33 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
0
|
$997.95M 1.09B USD | $640 699.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $997.95M 1.09B USD | 5.42 | $0.19 0.21 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$990.5M 1.08B USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $990.5M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
0
|
$988.4M 1.08B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $988.4M 1.08B USD | 25.00 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$986.02M 1.08B USD | $2.7K 2.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $986.02M 1.08B USD | 26.00 | $0.03 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||