صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1603)
- {{country.name}}
- جميع البلدان
- ألمانيا (1603)
Frankfurt (1603)
الرعاية الصحية (1603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (276)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (201)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (101)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OptiNose, Inc. 0OP.F | $0.9399 1.03 USD |
-3.59
|
$106.62M 116.55M USD | $17.5K 19.13K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $106.62M 116.55M USD | 0 | -$0.25 -0.2 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6899 0.75 USD |
-0.78
|
$106.43M 116.34M USD | $2.99K 3.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $106.43M 116.34M USD | 0 | -$0.55 -0.6 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.94 4.31 USD |
+2.07
|
$106.18M 116.06M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $106.18M 116.06M USD | 14.07 | $0.28 0.31 USD | |
| Scope Fluidics S.A. S84.F | $34.65 37.88 USD |
-0.29
|
$105.68M 115.53M USD | $1 1.09 USD | $34.65 37.88 USD | $34.95 38.21 USD | $105.68M 115.53M USD | 0 | -$1.93 -2.1 USD | |
| Transgene SA TGNA.F | $1.02 1.12 USD |
-6.41
|
$104.77M 114.53M USD | $121 132.27 USD | $1.09 1.19 USD | $1.09 1.19 USD | $104.77M 114.53M USD | 0 | -$0.22 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $7.42 8.11 USD |
+7.85
|
$104.73M 114.48M USD | $100 109.31 USD | $6.32 6.91 USD | $7.42 8.11 USD | $104.73M 114.48M USD | 0 | -$1.7 -1.8 USD | |
| LIMES Schlosskliniken AG LIK.F | $354 386.97 USD |
+0.57
|
$104.38M 114.1M USD | $5 5.47 USD | $354 386.97 USD | $354 386.97 USD | $104.38M 114.1M USD | 30.56 | $11.58 12.66 USD | |
| Vaxart, Inc. NB11.F | $0.5699 0.62 USD |
-9.26
|
$103.66M 113.32M USD | $1.9K 2.08K USD | $0.63 0.68 USD | $0.63 0.68 USD | $103.66M 113.32M USD | 0 | -$0.48 -0.5 USD | |
| G1 Therapeutics, Inc. G1H.F | $1.98 2.16 USD |
-9.72
|
$103.46M 113.1M USD | $1K 1.09K USD | $2 2.19 USD | $2.19 2.4 USD | $103.46M 113.1M USD | 0 | -$0.56 -0.6 USD | |
| Healios K.K. 6VX.F | $1.04 1.14 USD |
+6.12
|
$103.24M 112.86M USD | $1.1K 1.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $103.24M 112.86M USD | 0 | -$0.43 -0.4 USD | |
| Akso Health Group 8HX.F | $0.67 0.73 USD |
0
|
$102.78M 112.35M USD | $650 710.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $102.78M 112.35M USD | 0 | -$0.75 -0.8 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.08999 0.09 USD |
+1.17
|
$102.71M 112.27M USD | $3.99K 4.36K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $102.71M 112.27M USD | 0 | -$0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.1 0.1 USD |
+6.58
|
$102.39M 111.93M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.39M 111.93M USD | 4.78 | $0.02 0.02 USD | |
| ECO Animal Health Group plc LWA.F | $1.47 1.61 USD |
0
|
$102.13M 111.65M USD | $790 863.58 USD | $1.46 1.6 USD | $1.47 1.61 USD | $102.13M 111.65M USD | 0 | -$0.03 -0.03 USD | |
| Nightingale Health Oyj 7XE.F | $1.67 1.83 USD |
-0.3
|
$101.67M 111.14M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $101.67M 111.14M USD | 0 | -$0.3 -0.3 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.78 3.04 USD |
+3.73
|
$100.51M 109.87M USD | $105 114.78 USD | $2.54 2.78 USD | $2.78 3.04 USD | $100.51M 109.87M USD | 0 | -$2.05 -2.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $2.84 3.1 USD |
-4.7
|
$99.13M 108.36M USD | $740 808.92 USD | $2.84 3.1 USD | $2.84 3.1 USD | $99.13M 108.36M USD | 0 | -$2.87 -3.1 USD | |
| FONAR Corporation FOAA.F | $14.5 15.85 USD |
+3.57
|
$97.75M 106.86M USD | $307 335.59 USD | $14 15.3 USD | $14 15.3 USD | $97.75M 106.86M USD | 10.00 | $1.45 1.59 USD | |
| CareRx Corporation 29C1.F | $1.43 1.56 USD |
+0.7
|
$94.68M 103.5M USD | $56 61.22 USD | $1.43 1.56 USD | $1.43 1.56 USD | $94.68M 103.5M USD | 0 | -$0.04 -0.04 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8699 0.95 USD |
+2.98
|
$94.48M 103.28M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $94.48M 103.28M USD | 0 | -$0.16 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $0.9399 1.02 USD |
-4.59
|
$94.21M 102.98M USD | $2.6K 2.84K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $94.21M 102.98M USD | 0 | -$0.08 -0.08 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.11 0.12 USD |
+14.05
|
$93.01M 101.67M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $93.01M 101.67M USD | 0 | -$0.03 -0.03 USD | |
| Brii Biosciences Limited 7SS.F | $0.1199 0.13 USD |
-0.82
|
$92.43M 101.04M USD | $4.28K 4.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $92.43M 101.04M USD | 0 | -$0.03 -0.03 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.42 USD |
+4.41
|
$91.66M 100.2M USD | $4.5K 4.92K USD | $0.39 0.42 USD | $0.39 0.42 USD | $91.66M 100.2M USD | 0 | -$1.75 -1.9 USD | |
| DBV Technologies S.A. DBV.F | $0.8699 0.96 USD |
-1.24
|
$91.52M 100.05M USD | $2.81K 3.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $91.52M 100.05M USD | 0 | -$0.76 -0.8 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.21 1.32 USD |
+3.45
|
$91.19M 99.68M USD | $4.3K 4.7K USD | $1.15 1.26 USD | $1.24 1.36 USD | $91.19M 99.68M USD | 17.24 | $0.07 0.08 USD | |
| aTyr Pharma, Inc. 471A.F | $1.32 1.44 USD |
-10.81
|
$91.09M 99.58M USD | $1.15K 1.26K USD | $1.32 1.44 USD | $1.32 1.44 USD | $91.09M 99.58M USD | 0 | -$0.82 -0.8 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.03 2.22 USD |
-4.25
|
$90.82M 99.27M USD | $450 491.91 USD | $2.03 2.22 USD | $2.03 2.22 USD | $90.82M 99.27M USD | 0 | -$0.84 -0.9 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.08 0.09 USD |
+7.01
|
$90.61M 99.05M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.61M 99.05M USD | 0 | -$0.01 -0.01 USD | |
| Spectral Medical Inc. SD4.F | $0.32 0.35 USD |
0
|
$90.53M 98.97M USD | $302 330.13 USD | $0.32 0.35 USD | $0.32 0.35 USD | $90.53M 98.97M USD | 0 | -$0.04 -0.04 USD | |
| Integrum AB (publ) 6Y1.F | $4.69 5.13 USD |
+1.52
|
$89.51M 97.85M USD | $700 765.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $89.51M 97.85M USD | 0 | -$0.02 -0.02 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.08 USD |
-1.64
|
$89.31M 97.63M USD | $460 502.84 USD | $1.01 1.1 USD | $1.01 1.1 USD | $89.31M 97.63M USD | 0 | -$1.71 -1.8 USD | |
| InflaRx N.V. IF0.F | $1.49 1.63 USD |
-3.74
|
$87.85M 96.04M USD | $1.32K 1.44K USD | $1.49 1.63 USD | $1.49 1.63 USD | $87.85M 96.04M USD | 0 | -$0.7 -0.7 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.1 USD |
+1.05
|
$87.5M 95.65M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $87.5M 95.65M USD | 17.45 | $0.11 0.12 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.12 1.22 USD |
-6.35
|
$87.27M 95.4M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.12 1.22 USD | $87.27M 95.4M USD | 5.59 | $0.2 0.22 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.02 2.21 USD |
+0.35
|
$85.47M 93.43M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $85.47M 93.43M USD | 8.43 | $0.24 0.26 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.17 1.28 USD |
+0.13
|
$85.44M 93.39M USD | $2.82K 3.08K USD | $1.17 1.28 USD | $1.17 1.28 USD | $85.44M 93.39M USD | 0 | -$1.02 -1.1 USD | |
| Carmat SA CXT.F | $2.29 2.5 USD |
0
|
$84.91M 92.82M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.37 2.59 USD | $84.91M 92.82M USD | 0 | -$2.17 -2.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.18 2.38 USD |
-8.4
|
$83.94M 91.76M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $83.94M 91.76M USD | 0 | -$1.15 -1.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
+4.63
|
$82.58M 90.27M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $82.58M 90.27M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-0.73
|
$82.15M 89.8M USD | $400 437.25 USD | $1.05 1.14 USD | $1.09 1.2 USD | $82.15M 89.8M USD | 108.80 | $0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
+1.53
|
$82.04M 89.68M USD | $650 710.54 USD | $0.13 0.14 USD | $0.13 0.15 USD | $82.04M 89.68M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.64 0.7 USD |
-1.24
|
$81.98M 89.62M USD | $1.71K 1.86K USD | $0.64 0.7 USD | $0.68 0.74 USD | $81.98M 89.62M USD | 0 | -$0.11 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
-1.9
|
$81.97M 89.6M USD | $261 285.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.97M 89.6M USD | 0 | $0 0 USD | |
| VITA 34 AG V3V.F | $4.44 4.85 USD |
+2.78
|
$81.7M 89.31M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $81.7M 89.31M USD | 444.00 | $0.01 0.01 USD | |
| Allakos Inc. 37Z.F | $0.91 0.99 USD |
-17.19
|
$80.62M 88.13M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $80.62M 88.13M USD | 0 | -$2.29 -2.5 USD | |
| OssDsign AB (publ) 5J6.F | $0.78 0.85 USD |
-0.77
|
$79.44M 86.84M USD | $1.7K 1.86K USD | $0.78 0.86 USD | $0.78 0.86 USD | $79.44M 86.84M USD | 0 | -$0.12 -0.1 USD | |
| PetMed Express, Inc. PQM.F | $3.82 4.18 USD |
-1.5
|
$79.06M 86.42M USD | $214 233.93 USD | $3.81 4.17 USD | $3.82 4.18 USD | $79.06M 86.42M USD | 0 | -$0.34 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $3.58 3.91 USD |
0
|
$78.82M 86.16M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $78.82M 86.16M USD | 29.83 | $0.12 0.13 USD | |
| Cantargia AB (publ) 7V3.F | $0.39 0.43 USD |
+2.68
|
$78.71M 86.04M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $78.71M 86.04M USD | 0 | -$0.12 -0.1 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.32 2.54 USD |
+3.57
|
$78.45M 85.76M USD | $300 327.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $78.45M 85.76M USD | 0 | -$0.8 -0.8 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $4.04 4.42 USD |
-1.22
|
$77.64M 84.87M USD | $460 502.84 USD | $4.04 4.42 USD | $4.04 4.42 USD | $77.64M 84.87M USD | 36.72 | $0.11 0.12 USD | |
| Chimerix, Inc. CXF.F | $0.8199 0.9 USD |
-2.95
|
$75.15M 82.15M USD | $800 874.51 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $75.15M 82.15M USD | 0 | -$0.88 -0.9 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-0.72
|
$74.83M 81.8M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.83M 81.8M USD | 0 | -$0.01 -0.01 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.4699 0.51 USD |
+7.87
|
$74.4M 81.32M USD | $3.95K 4.32K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $74.4M 81.32M USD | 0 | -$0.16 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.46 4.88 USD |
-1.76
|
$73.23M 80.05M USD | $2.25K 2.46K USD | $4.54 4.96 USD | $4.54 4.96 USD | $73.23M 80.05M USD | 16.51 | $0.27 0.3 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.67 0.74 USD |
-1.61
|
$73.12M 79.93M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.67 0.74 USD | $73.12M 79.93M USD | 0 | -$1.16 -1.2 USD | |
| Bioceltix S.A. XI3.F | $12.48 13.64 USD |
-2.65
|
$73.11M 79.92M USD | $2 2.19 USD | $12.48 13.64 USD | $13.7 14.98 USD | $73.11M 79.92M USD | 0 | -$0.88 -0.9 USD | |
| ReproCELL Incorporated 6RC.F | $0.6099 0.66 USD |
+1.68
|
$72.29M 79.02M USD | $550 601.22 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $72.29M 79.02M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.F | $8.5 9.29 USD |
+2.66
|
$72.25M 78.98M USD | $223 243.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $72.25M 78.98M USD | 0 | -$1.33 -1.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
0
|
$71.86M 78.55M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $71.86M 78.55M USD | 0 | -$0.06 -0.06 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.58 2.82 USD |
+3.2
|
$69.82M 76.33M USD | $650 710.54 USD | $2.58 2.82 USD | $2.58 2.82 USD | $69.82M 76.33M USD | 0 | -$0.34 -0.3 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.54 0.59 USD |
-4.42
|
$69.42M 75.88M USD | $100 109.31 USD | $0.54 0.59 USD | $0.56 0.61 USD | $69.42M 75.88M USD | 54.00 | $0.01 0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
-2.44
|
$69.22M 75.67M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.22M 75.67M USD | 0 | -$0.17 -0.1 USD | |
| Crossject Société Anonyme 74C.F | $1.57 1.72 USD |
0
|
$69.22M 75.66M USD | $1.76K 1.92K USD | $1.57 1.72 USD | $1.57 1.72 USD | $69.22M 75.66M USD | 0 | -$0.36 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.22 1.33 USD |
-0.81
|
$69.05M 75.48M USD | $125 136.64 USD | $1.23 1.34 USD | $1.23 1.34 USD | $69.05M 75.48M USD | 0 | -$2.46 -2.6 USD | |
| BIOTON S.A. 7U5.F | $0.79 0.86 USD |
-0.51
|
$69.02M 75.45M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.02M 75.45M USD | 0 | -$0.01 -0.01 USD | |
| 4SC AG VSC.F | $6.08 6.65 USD |
-10.59
|
$68.28M 74.63M USD | $300 327.94 USD | $6.08 6.65 USD | $6.08 6.65 USD | $68.28M 74.63M USD | 0 | -$0.81 -0.8 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.03 USD |
+28.95
|
$66.5M 72.69M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.5M 72.69M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.22 1.33 USD |
-2.24
|
$66.39M 72.57M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.22 1.34 USD | $66.39M 72.57M USD | 2.97 | $0.41 0.45 USD | |
| SCYNEXIS, Inc. 135A.F | $1.73 1.89 USD |
-0.35
|
$66.3M 72.48M USD | $2.3K 2.51K USD | $1.73 1.89 USD | $1.73 1.89 USD | $66.3M 72.48M USD | 0.87 | $1.97 2.15 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.2999 0.33 USD |
-2.61
|
$65.28M 71.36M USD | $258 282.03 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $65.28M 71.36M USD | 0 | -$0.04 -0.04 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $3.85 4.21 USD |
+1.45
|
$64.82M 70.86M USD | $20 21.86 USD | $3.85 4.21 USD | $3.85 4.21 USD | $64.82M 70.86M USD | 6.41 | $0.6 0.66 USD | |
| Orexo AB (publ) C5G.F | $1.81 1.97 USD |
-0.66
|
$64.81M 70.84M USD | $15 16.4 USD | $1.82 1.99 USD | $1.82 1.99 USD | $64.81M 70.84M USD | 0 | -$0.19 -0.2 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.33 1.45 USD |
-1.48
|
$64.75M 70.78M USD | $5.9K 6.45K USD | $1.33 1.45 USD | $1.33 1.45 USD | $64.75M 70.78M USD | 0 | -$1 -1.09 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-8.31
|
$64.66M 70.68M USD | $36.97K 40.41K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.66M 70.68M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.78 5.23 USD |
-2.45
|
$63.72M 69.65M USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $63.72M 69.65M USD | 0 | -$1.54 -1.6 USD | |
| Omda AS 6Q1.F | $3.12 3.41 USD |
-5.45
|
$63.48M 69.39M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $63.48M 69.39M USD | 6.50 | $0.48 0.52 USD | |
| Mentice AB (publ) MN2.F | $2.46 2.69 USD |
-1.6
|
$63.3M 69.2M USD | $376 411.02 USD | $2.46 2.69 USD | $2.46 2.69 USD | $63.3M 69.2M USD | 0 | -$0.09 -0.09 USD | |
| Antengene Corporation Limited 722.F | $0.05999 0.07 USD |
-3.05
|
$63.24M 69.13M USD | $1.46K 1.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.24M 69.13M USD | 0 | -$0.12 -0.1 USD | |
| CEL-SCI Corporation LSRM.F | $1.13 1.24 USD |
+0.89
|
$62.63M 68.46M USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $62.63M 68.46M USD | 0 | -$0.59 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | $4.54 4.96 USD |
0
|
$62.57M 68.4M USD | $250 273.28 USD | $4.52 4.94 USD | $4.54 4.96 USD | $62.57M 68.4M USD | 0 | -$0.67 -0.7 USD | |
| AB Science S.A. A8D.F | $1.14 1.25 USD |
+2.7
|
$61.6M 67.34M USD | $250 273.28 USD | $1.11 1.22 USD | $1.11 1.22 USD | $61.6M 67.34M USD | 0 | -$0.2 -0.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.07 1.17 USD |
-3.27
|
$61.57M 67.3M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $61.57M 67.3M USD | 0 | -$1.01 -1.1 USD | |
| Bioretec Oy 0TN.F | $2.83 3.09 USD |
+1.07
|
$60.43M 66.06M USD | $900 983.82 USD | $2.72 2.97 USD | $2.83 3.09 USD | $60.43M 66.06M USD | 0 | -$0.19 -0.2 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.8 4.15 USD |
+0.53
|
$60.28M 65.89M USD | $1.24K 1.36K USD | $3.8 4.15 USD | $3.8 4.15 USD | $60.28M 65.89M USD | 0 | -$0.03 -0.03 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| Pro-Dex, Inc. PDXN.F | $16.6 18.15 USD |
0
|
$58.43M 63.87M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $58.43M 63.87M USD | 31.32 | $0.53 0.58 USD | |
| InspireMD, Inc. II2.F | $2.3 2.51 USD |
-2.54
|
$57.41M 62.76M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $57.41M 62.76M USD | 0 | -$0.47 -0.5 USD | |
| Annovis Bio, Inc. 07X.F | $5.12 5.6 USD |
-8.57
|
$57.2M 62.53M USD | $1K 1.09K USD | $5.12 5.6 USD | $5.12 5.6 USD | $57.2M 62.53M USD | 0 | -$4.79 -5.2 USD | |
| AnGes, Inc. AJW.F | $0.2 0.22 USD |
0
|
$57.15M 62.47M USD | $1.15K 1.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $57.15M 62.47M USD | 0 | -$0.19 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.84 3.1 USD |
+0.71
|
$57.1M 62.41M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $57.1M 62.41M USD | 0 | -$0.64 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.5 4.92 USD |
+4.65
|
$56.96M 62.27M USD | $130 142.11 USD | $4.26 4.66 USD | $4.5 4.92 USD | $56.96M 62.27M USD | 0 | -$1.24 -1.3 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.16 4.55 USD |
+1.96
|
$56.38M 61.64M USD | $70 76.52 USD | $4.16 4.55 USD | $4.16 4.55 USD | $56.38M 61.64M USD | 5.26 | $0.79 0.86 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
-4.79
|
$56.12M 61.35M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $56.12M 61.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||