$3.76T
إجمالي القيمة السوقية
$226.23B
إجمالي حجم التداول
BTC 62.60%     ETH 9.69%
السيطرة

صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (386)
جميع القطاعات
المصارف - الإقليمية (386)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northrim BanCorp, Inc.  NRI.F $81 88.54 USD
-1.82
$458.7M 501.42M USD $98 107.13 USD $81 88.54 USD $81 88.54 USD $458.7M 501.42M USD 12.63 $6.41 7.01 USD
Peapack-Gladstone Financial Corporation  45V.F $25.8 28.2 USD
0
$457.59M 500.2M USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $457.59M 500.2M USD 16.75 $1.54 1.68 USD
Unity Bancorp, Inc.  UTB.F $42.6 46.57 USD
-0.47
$443.75M 485.08M USD $500 546.57 USD $42.6 46.57 USD $42.6 46.57 USD $443.75M 485.08M USD 11.76 $3.62 3.96 USD
HarborOne Bancorp, Inc.  1S4.F $10.2 11.15 USD
0
$442.83M 484.08M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $442.83M 484.08M USD 18.88 $0.54 0.59 USD
CNB Financial Corporation  44I.F $20.6 22.52 USD
+0.99
$432.88M 473.2M USD $1 1.09 USD $20.6 22.52 USD $20.6 22.52 USD $432.88M 473.2M USD 10.30 $2 2.19 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
Bridgewater Bancshares, Inc.  1WA.F $12.9 14.1 USD
0
$385.75M 421.68M USD $10 10.93 USD $12.9 14.1 USD $13 14.21 USD $385.75M 421.68M USD 13.72 $0.94 1.03 USD
First Foundation Inc.  8F1.F $4.62 5.05 USD
0
$383.97M 419.73M USD $1.5K 1.64K USD $4.62 5.05 USD $4.62 5.05 USD $383.97M 419.73M USD 0 -$1.14 -1.2 USD
Arrow Financial Corporation  BQE.F $23 25.14 USD
-1.71
$383.02M 418.7M USD $1K 1.09K USD $23 25.14 USD $23 25.14 USD $383.02M 418.7M USD 15.86 $1.45 1.59 USD
Addiko Bank AG  ZYE1.F $19.4 21.21 USD
0
$382.85M 418.51M USD $754 824.22 USD $19.4 21.21 USD $19.4 21.21 USD $382.85M 418.51M USD 8.25 $2.35 2.57 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02 0.02 USD
0
$381.02M 416.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $381.02M 416.51M USD 0 $0 0 USD
First Business Financial Services, Inc.  45D.F $45.4 49.63 USD
0
$377.85M 413.04M USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $377.85M 413.04M USD 9.72 $4.67 5.1 USD
Flushing Financial Corporation  FL8.F $10.5 11.48 USD
0
$361.29M 394.94M USD $55 60.12 USD $10.5 11.48 USD $10.5 11.48 USD $361.29M 394.94M USD 0 -$1.24 -1.3 USD
Red River Bancshares, Inc.  7RR.F $54 59.03 USD
0
$360.9M 394.51M USD $12 13.12 USD $54 59.03 USD $54 59.03 USD $360.9M 394.51M USD 11.81 $4.57 5 USD
Carter Bankshares, Inc.  6NH.F $14.4 15.74 USD
0
$352.51M 385.34M USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $352.51M 385.34M USD 14.11 $1.02 1.11 USD
Midland States Bancorp, Inc.  6HU.F $15.5 16.94 USD
0
$338.99M 370.56M USD $33 36.07 USD $15.5 16.94 USD $15.5 16.94 USD $338.99M 370.56M USD 13.47 $1.15 1.26 USD
Civista Bancshares, Inc.  44Q.F $21 22.96 USD
0
$325.9M 356.25M USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $325.9M 356.25M USD 10.88 $1.93 2.11 USD
VersaBank  VEW.F $9.45 10.33 USD
0
$319.99M 349.79M USD $300 327.94 USD $9.45 10.33 USD $9.45 10.33 USD $319.99M 349.79M USD 13.69 $0.69 0.75 USD
Bank of Greece  BGC.F $15.3 16.72 USD
+0.99
$310.49M 339.41M USD $270 295.15 USD $14.4 15.74 USD $15.3 16.72 USD $310.49M 339.41M USD 3.99 $3.83 4.19 USD
Southern States Bancshares, Inc.  6U2.F $31 33.89 USD
0
$307.76M 336.42M USD $0 0 USD $0 0 USD $0 0 USD $307.76M 336.42M USD 0 $0 0 USD
West Bancorporation, Inc.  WB3.F $17.5 19.13 USD
0
$296.16M 323.74M USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $296.16M 323.74M USD 13.46 $1.3 1.42 USD
Ponce Financial Group, Inc.  73V0.F $12.2 13.34 USD
0
$292.61M 319.87M USD $162 177.09 USD $12.2 13.34 USD $12.2 13.34 USD $292.61M 319.87M USD 23.46 $0.52 0.57 USD
Oma Säästöpankki Oyj  OM0.F $8.66 9.47 USD
0
$287.38M 314.15M USD $91 99.48 USD $8.66 9.47 USD $8.66 9.47 USD $287.38M 314.15M USD 6.92 $1.25 1.37 USD
RBB Bancorp  5SZ.F $15.4 16.83 USD
0
$275.74M 301.42M USD $50 54.66 USD $15.4 16.83 USD $15.4 16.83 USD $275.74M 301.42M USD 15.40 $1 1.09 USD
Plumas Bancorp  OKO.F $38.8 42.41 USD
0
$269.08M 294.15M USD $2 2.19 USD $38.2 41.76 USD $38.8 42.41 USD $269.08M 294.15M USD 9.19 $4.22 4.61 USD
BayCom Corp  B2J.F $24.2 26.45 USD
0
$268.45M 293.46M USD $270 295.15 USD $24.2 26.45 USD $24.2 26.45 USD $268.45M 293.46M USD 13.37 $1.81 1.98 USD
PCB Bancorp  9UH.F $18.6 20.33 USD
-0.53
$267.85M 292.8M USD $250 273.28 USD $18.6 20.33 USD $18.6 20.33 USD $267.85M 292.8M USD 11.27 $1.65 1.8 USD
NewtekOne, Inc.  1N31.F $9.99 10.91 USD
+1.17
$265.66M 290.41M USD $200 218.63 USD $9.99 10.91 USD $9.99 10.91 USD $265.66M 290.41M USD 6.05 $1.65 1.8 USD
MVB Financial Corp.  MV6.F $19.9 21.75 USD
0
$258.59M 282.68M USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $258.59M 282.68M USD 15.91 $1.25 1.37 USD
Bankwell Financial Group, Inc.  33W.F $30 32.79 USD
0
$253.99M 277.64M USD $0 0 USD $30 32.79 USD $30 32.79 USD $253.99M 277.64M USD 21.73 $1.38 1.51 USD
Morrow Bank ASA  KBN.F $1.02 1.11 USD
+1.49
$241.39M 263.87M USD $1K 1.09K USD $1.01 1.1 USD $1.02 1.11 USD $241.39M 263.87M USD 12.75 $0.08 0.09 USD
Primis Financial Corp.  7H80.F $9.45 10.33 USD
0
$233.63M 255.39M USD $39 42.63 USD $9.45 10.33 USD $9.45 10.33 USD $233.63M 255.39M USD 67.50 $0.14 0.15 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
Waterstone Financial, Inc.  47Z.F $11.7 12.79 USD
0
$226.71M 247.82M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $226.71M 247.82M USD 13.44 $0.87 0.95 USD
Bank Ochrony Srodowiska S.A.  967.F $2.21 2.41 USD
+0.23
$223.73M 244.57M USD $750 819.85 USD $2.21 2.41 USD $2.21 2.41 USD $223.73M 244.57M USD 18.37 $0.12 0.13 USD
Parke Bancorp, Inc.  PAV.F $18 19.68 USD
0
$213.18M 233.03M USD $0 0 USD $18 19.68 USD $18 19.68 USD $213.18M 233.03M USD 8.78 $2.05 2.24 USD
First Internet Bancorp  45H.F $23 25.14 USD
0
$201.78M 220.57M USD $33 36.07 USD $23 25.14 USD $23 25.14 USD $201.78M 220.57M USD 11.21 $2.05 2.24 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
First Western Financial, Inc.  33Q.F $20 21.86 USD
0
$194.31M 212.41M USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $194.31M 212.41M USD 22.47 $0.89 0.97 USD
UmweltBank AG  UBK.F $5.18 5.66 USD
+2.37
$190.78M 208.55M USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $190.78M 208.55M USD 259.00 $0.02 0.02 USD
First United Corporation  FU3.F $27.8 30.39 USD
0
$184.63M 201.83M USD $35 38.26 USD $27.8 30.39 USD $27.8 30.39 USD $184.63M 201.83M USD 9.42 $2.95 3.22 USD
Investar Holding Corporation  7ZH.F $18.5 20.22 USD
0
$184.03M 201.17M USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $184.03M 201.17M USD 9.89 $1.87 2.04 USD
C&F Financial Corporation  CFF.F $55 60.12 USD
0
$181.13M 198M USD $415 453.65 USD $55 60.12 USD $55 60.12 USD $181.13M 198M USD 9.68 $5.68 6.21 USD
Western New England Bancorp, Inc.  489.F $8.35 9.13 USD
0
$173.36M 189.5M USD $27 29.51 USD $8.35 9.13 USD $8.35 9.13 USD $173.36M 189.5M USD 18.55 $0.45 0.49 USD
OP Bancorp  OP3.F $11.5 12.57 USD
0
$170.93M 186.85M USD $600 655.88 USD $11.5 12.57 USD $11.5 12.57 USD $170.93M 186.85M USD 9.50 $1.21 1.32 USD
National Bankshares, Inc.  9F2.F $24.8 27.11 USD
-1.59
$157.81M 172.51M USD $50 54.66 USD $24.8 27.11 USD $24.8 27.11 USD $157.81M 172.51M USD 21.01 $1.18 1.29 USD
Quirin Privatbank AG  QB7.F $3.5 3.83 USD
+4.17
$157.37M 172.03M USD $50 54.66 USD $3.46 3.78 USD $3.5 3.83 USD $157.37M 172.03M USD 11.66 $0.3 0.33 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.35 9.13 USD
0
$154.88M 169.3M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $154.88M 169.3M USD 9.27 $0.9 0.98 USD
First Savings Financial Group, Inc.  8N4.F $20.4 22.3 USD
-0.97
$151.66M 165.79M USD $305 333.41 USD $20.4 22.3 USD $20.4 22.3 USD $151.66M 165.79M USD 8.60 $2.37 2.59 USD
Banca Sistema S.p.A.  B2S.F $1.74 1.91 USD
-0.34
$140.16M 153.22M USD $868 948.84 USD $1.74 1.91 USD $1.74 1.91 USD $140.16M 153.22M USD 4.25 $0.41 0.45 USD
BCB Bancorp, Inc.  41Y.F $7.75 8.47 USD
+1.31
$134.47M 147M USD $25 27.33 USD $7.75 8.47 USD $7.75 8.47 USD $134.47M 147M USD 55.35 $0.14 0.15 USD
MainStreet Bancshares, Inc.  5L0.F $15.7 17.16 USD
0
$132.11M 144.41M USD $1 1.09 USD $15.7 17.16 USD $15.7 17.16 USD $132.11M 144.41M USD 0 -$1.46 -1.5 USD
United Security Bancshares  4QR.F $7.5 8.2 USD
+1.35
$131.07M 143.28M USD $64 69.96 USD $7.5 8.2 USD $7.5 8.2 USD $131.07M 143.28M USD 11.19 $0.67 0.73 USD
Merkur PrivatBank KgaA  MBK.F $16.3 17.82 USD
+1.87
$129.16M 141.19M USD $625 683.21 USD $16.3 17.82 USD $16.3 17.82 USD $129.16M 141.19M USD 10.51 $1.55 1.69 USD
Eagle Bancorp Montana, Inc.  8F5.F $14.8 16.18 USD
0
$119.15M 130.25M USD $36 39.35 USD $14.8 16.18 USD $14.8 16.18 USD $119.15M 130.25M USD 12.43 $1.19 1.3 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.25 7.93 USD
0
$109.4M 119.59M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $109.4M 119.59M USD 65.90 $0.11 0.12 USD
SB Financial Group, Inc.  9KH.F $16.3 17.82 USD
0
$106.36M 116.27M USD $3 3.28 USD $16.3 17.82 USD $16.3 17.82 USD $106.36M 116.27M USD 11.24 $1.45 1.59 USD
Banca Profilo S.p.A.  BPA.F $0.14 0.15 USD
0
$102.28M 111.81M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $102.28M 111.81M USD 0 $0 0 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$101.75M 111.22M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $101.75M 111.22M USD 0 $0 0 USD
Patriot National Bancorp, Inc.  PN21.F $1.08 1.18 USD
-0.92
$100.04M 109.36M USD $100 109.31 USD $1.08 1.18 USD $1.08 1.18 USD $100.04M 109.36M USD 0 -$8.66 -9.4 USD
Affinity Bancshares, Inc.  5610.F $15.7 17.16 USD
0
$99.46M 108.73M USD $29 31.7 USD $15.7 17.16 USD $15.7 17.16 USD $99.46M 108.73M USD 20.12 $0.78 0.85 USD
Instabank ASA  93V.F $0.22 0.24 USD
+12.69
$96.34M 105.32M USD $634 693.05 USD $0.2 0.22 USD $0.22 0.24 USD $96.34M 105.32M USD 11.09 $0.02 0.02 USD
First Northwest Bancorp  45I.F $6.65 7.27 USD
0
$59.63M 65.19M USD $10 10.93 USD $6.65 7.27 USD $6.65 7.27 USD $59.63M 65.19M USD 0 -$1.55 -1.6 USD
Romerike Sparebank  92I.F $12.08 13.21 USD
0
$34.84M 38.08M USD $0 0 USD $12.08 13.21 USD $12.08 13.21 USD $34.84M 38.08M USD 2.08 $5.78 6.32 USD
Varengold Bank AG  VG8.F $2.86 3.13 USD
0
$29.57M 32.32M USD $0 0 USD $0 0 USD $0 0 USD $29.57M 32.32M USD 0 $0 0 USD
Manx Financial Group PLC  3IM.F $0.2399 0.26 USD
-0.83
$28.73M 31.41M USD $250 273.28 USD $0.2399 0.26 USD $0.2399 0.26 USD $28.73M 31.41M USD 3.42 $0.07 0.08 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$28.36M 31M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $28.36M 31M USD 0 $0 0 USD
Tysnes Sparebank  8QC.F $12.13 13.26 USD
0
$23.11M 25.26M USD $714 780.5 USD $12.13 13.26 USD $12.13 13.26 USD $23.11M 25.26M USD 0 -$1.76 -1.9 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
CAMERIT AG  RTML.F $19.1 20.88 USD
-9.05
$1.91M 2.09M USD $7 7.65 USD $19.1 20.88 USD $19.1 20.88 USD $1.91M 2.09M USD 0 -$0.83 -0.9 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02999 0.04 USD
-8.33
$0 0 USD $76.5K 83.62K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا